◎集中市場個股 20日壓力支撐表 ─ (光電業) (1) 2012 年 08月 15日
盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中環
2323】 成交價
累計成交張數
4.90
647
4.89
828
4.88
1,536
4.87
850
4.86
1,340
4.85
1,584
4.84P1
3,962
4.83P2
3,745
4.82
2,736
4.81#
3,239
4.80S2
6,021
4.79
2,763
4.78
5,480
4.77
5,779
4.76
5,206
4.75
3,741
4.74
2,892
4.73
5,563
4.72S1
6,076
4.71
3,208
4.70
4,086
4.69
3,234
4.68
2,280
4.67
2,048
4.66
1,498
4.65
1,826
4.64
527
4.63
1,024
4.62
466
4.61
230
4.60
409
4.59
65
4.58
180【光磊
2340】 成交價
累計成交張數
12.50
910
12.45
895
12.40P1
1,399
12.35
569
12.30P2
1,044
12.25#
1,562
12.20
786
12.15
414
12.10
898
12.05
846
12.00
1,473
11.95
550
11.90
954
11.85
242
11.80
354
11.75S1
3,927
11.70S2
2,534
11.65
822
11.60
158
11.50
110
11.40
193
11.35
393
11.30
1,078
11.25
1,618
11.20
2,242
11.15
1,152
11.10
1,019
11.05
1,061
11.00
2,147
10.95
1,671
10.90
761
10.85
302
10.80
450
10.75
225
10.70
88
10.65
15
10.60
53【錸德
2349】 成交價
累計成交張數
4.15
366
4.14
1,504
4.13
1,367
4.12P1
4,741
4.11P2
3,953
4.10#
6,146
4.09
2,843
4.08
3,734
4.07
3,218
4.06
1,435
4.05
2,822
4.04
3,136
4.03
4,348
4.02
5,606
4.01
4,350
4.00S1
9,851
3.99
5,868
3.98S2
6,416
3.97
6,203
3.96
2,481
3.95
3,180
3.94
2,819
3.93
4,115
3.92
3,883
3.91
5,567
3.90
3,762
3.89
1,561
3.88
2,050
3.87
1,779
3.86
1,666
3.85
499
3.84
235
3.83
5【佳能
2374】 成交價
累計成交張數
28.60
36
28.50
95
28.45
195
28.40
1,164
28.35P1
2,317
28.30P2
2,224
28.25
1,149
28.20
1,394
28.15
600
28.10
444
28.05
191
28.00
277
27.95
15
27.90
46
27.85
39
27.80
126
27.75
207
27.70
505
27.65
622
27.60
552
27.55
555
27.50
1,228
27.45
1,053
27.40#
1,035
27.35
500
27.30
505
27.25
238
27.20
180
27.15
279
27.10
236
27.05
76
27.00
226
26.95
307
26.90
259
26.85
247
26.80S1
622
26.75
342
26.70
193
26.65S2
597【勝華
2384】 成交價
累計成交張數
15.20P2
3,729
15.15P1
7,234
15.10#
27,767
15.05
18,691
15.00S2
26,086
14.95
14,578
14.90
16,049
14.85
10,999
14.80
17,001
14.75
13,737
14.70
4,033
14.65
625
14.60
6,579
14.55
1,039
14.50
2,844
14.45
5,104
14.40
5,690
14.35
12,911
14.30
24,739
14.25
17,364
14.20
15,762
14.15
12,944
14.10
25,878
14.05S1
28,198
14.00
23,194
13.95
21,344
13.90
11,193
13.85
8,831
13.80
9,639
13.75
4,283
13.70
4,235
13.65
1,274
13.60
2,607
13.55
2,127
13.50
1,499
13.45
2,740
13.40
10,019
13.35
14,516
13.30
10,949
13.25
10,965
13.20
7,398
13.15
11,733
13.10
15,673
13.05
2,887
13.00
15,174
12.95
19,935
12.90
13,959
12.85
14,183
12.80
17,135
12.75
3,726
12.70
7,482
12.65
9,731
12.60
14,982
12.55
9,924
12.50
8,290
12.45
5,241
12.40
4,401
12.35
3,819
12.30
7,606
12.25
4,102
12.20
1,596
12.15
1,170【億光
2393】 成交價
累計成交張數
51.10
109
51.00
212
50.90
163
50.80
306
50.70
563
50.60
423
50.50
636
50.40
640
50.30
343
50.20
144
50.10
4
50.00
17
49.95
238
49.90
117
49.85
57
49.80
289
49.75
171
49.70
248
49.65
133
49.60
264
49.55
115
49.50
387
49.45
127
49.40
451
49.35
268
49.30
525
49.25
248
49.20
667
49.15
285
49.10
602
49.05
210
49.00
907
48.95
210
48.90
235
48.85
201
48.80
369
48.75
283
48.70
346
48.65
251
48.60
444
48.55
188
48.50
966
48.45
366
48.40P2
1,076
48.35
675
48.30P1
1,288
48.25
482
48.20
419
48.15
471
48.10
526
48.05
464
48.00#
1,122
47.95
443
47.90
590
47.85
242
47.80
437
47.75
621
47.70
379
47.65
179
47.60
298
47.55
164
47.50
750
47.45
583
47.40
603
47.35
409
47.30
474
47.25
313
47.20S2
975
47.15
624
47.10
782
47.05
493
47.00S1
1,093
46.95
193
46.90
449
46.85
176
46.80
253
46.75
74
46.70
191
46.65
98
46.60
143
46.55
77
46.50
337
46.45
38
46.40
66
46.35
58
46.30
30【國碩
2406】 成交價
累計成交張數
25.30
375
25.25
464
25.20
178
25.15
546
25.10
1,026
25.05
528
25.00
892
24.95
465
24.90
1,631
24.85
1,150
24.80P2
2,387
24.75
2,060
24.70P1
6,111
24.65
1,387
24.60#
2,114
24.55
730
24.50
1,319
24.45
601
24.40
1,418
24.35
344
24.30
435
24.25
113
24.20
275
24.15
200
24.10
65
24.05
153
24.00
614
23.95
315
23.90
591
23.85
700
23.80S2
2,252
23.75
1,011
23.70
2,203
23.65
1,654
23.60
1,995
23.55
1,204
23.50
1,272
23.45
975
23.40
1,819
23.35
1,524
23.30
1,513
23.25
1,422
23.20
1,404
23.15
1,997
23.10
2,076
23.05
1,031
23.00
2,105
22.95
1,193
22.90S1
2,709
22.85
826
22.80
1,412
22.75
645
22.70
1,079
22.65
303
22.60
531
22.55
222
22.50
378
22.45
314
22.40
531
22.35
161
22.30
326
22.25
409
22.20
1,032
22.15
408
22.10
589
22.05
59
22.00
649
21.95
314
21.90
482
21.85
555
21.80
1,184
21.75
831
21.70
1,398
21.65
635
21.60
777
21.55
295
21.50
768
21.45
453
21.40
391
21.35
260
21.30
367
21.25
155
21.20
318
21.15
176
21.10
288
21.05
107
21.00
303
20.95
66
20.90
166
20.85
94
20.80
65
20.75
16
20.70
41
20.65
42【友達
2409】 成交價
累計成交張數
11.00
1,064
10.95
3,381
10.90
2,274
10.85
2,581
10.80
4,237
10.75
2,381
10.70
7,297
10.65
11,820
10.60
9,971
10.55
12,342
10.50
4,370
10.45
18,656
10.40
22,261
10.35P1
34,819
10.30
21,916
10.25
7,129
10.15
569
10.10
13,640
10.05
16,932
10.00
20,218
9.99
174
9.96
137
9.95
458
9.93
72
9.92
134
9.91
956
9.90
2,640
9.89
1,381
9.88
988
9.87
726
9.86
1,322
9.85
2,756
9.84
1,490
9.83
467
9.82
771
9.81
889
9.80
3,763
9.79
978
9.77
238
9.76
466
9.75
1,127
9.74
357
9.73
2,018
9.72
1,328
9.71
2,086
9.70
10,808
9.69
4,694
9.68
11,647
9.67
4,381
9.66
5,626
9.65
11,039
9.64
3,894
9.63
3,056
9.62
3,969
9.61
3,138
9.60
3,706
9.59
1,800
9.58
4,362
9.57
4,051
9.56
2,188
9.55
7,867
9.54
2,673
9.53
2,831
9.52
3,282
9.51
3,836
9.50
11,216
9.49
1,951
9.48
2,156
9.47
1,757
9.46
4,305
9.45
4,904
9.44
4,508
9.43
5,621
9.42
7,038
9.41
3,104
9.40
8,918
9.39
6,825
9.38
7,711
9.37
8,782
9.36
11,676
9.35
11,468
9.34
11,736
9.33
7,983
9.32
6,830
9.31
6,525
9.30P2
24,969
9.29
22,886
9.28
15,837
9.27#
17,287
9.26
9,761
9.25
9,981
9.24
12,760
9.23
9,497
9.22
8,348
9.21
7,356
9.20
24,831
9.19
16,802
9.18
18,695
9.17
20,727
9.16S2
30,430
9.15
21,748
9.14
11,267
9.13
15,766
9.12
14,210
9.11
12,095
9.10
21,104
9.09
8,610
9.08
11,310
9.07
19,304
9.06
10,465
9.05
24,130
9.04
8,362
9.03
9,943
9.02
8,886
9.01
7,798
9.00
16,933
8.99
8,182
8.98
3,044
8.97
9,770
8.96
4,674
8.95
13,659
8.94
11,970
8.93
17,325
8.92
24,295
8.91
17,406
8.90
15,611
8.89
5,100
8.88
6,888
8.87
3,200
8.86
4,584
8.85
3,722
8.84S1
45,828
8.83
12,312
8.82
4,751
8.81
6,340
8.80
12,139
8.79
5,587
8.78
9,371
8.77
5,935
8.76
12,238
8.75
10,909
8.74
2,519
8.73
1,202
8.72
1,789
8.71
5,446
8.70
1,768
8.69
2,438
8.68
514
8.67
1,197
8.66
1,574
8.65
2,301
8.64
1,184
8.63
552
8.62
1,805
8.61
1,468
8.60
826
8.57
9,155
8.56
3,060
8.55
11,496
8.54
3,542
8.53
13,892
8.52
11,066
8.51
13,377
8.50
9,417
8.49
11,604
8.48
9,839
8.47
8,680
8.46
9,870
8.45
11,165
8.44
10,036
8.43
4,687
8.42
2,649
8.41
6,542
8.40
10,356
8.39
7,099
8.38
12,559
8.37
23,281
8.36
950
8.35
3,420
8.34
1,208
8.33
947
8.32
1,323
8.31
3,440
8.30
4,926
8.29
4,305
8.28
7,581
8.27
12,631
8.26
6,924
8.25
5,220
8.24
4,760
8.23
4,349
8.22
4,819
8.21
10,486
8.20
2,816
8.19
336【鼎元
2426】 成交價
累計成交張數
10.05
14
10.00
68
9.99
69
9.98
45
9.97
41
9.96
38
9.95
32
9.94
81
9.93
47
9.92
23
9.91
79
9.90
251
9.89
103
9.88
102
9.87
42
9.86
81
9.85
79
9.84
13
9.83
16
9.82
12
9.81
26
9.80
99
9.79
30
9.78
33
9.77
164
9.76
54
9.75
115
9.74
79
9.73
24
9.72
65
9.71
64
9.70
199
9.69
57
9.68
21
9.67
39
9.66
54
9.65
153
9.64
21
9.63
45
9.62
59
9.61
50
9.60
120
9.59
25
9.58
45
9.57
62
9.56
53
9.55
179
9.54
75
9.53
110
9.52
50
9.51
59
9.50
131
9.49
54
9.48
39
9.47
25
9.46
19
9.45
38
9.44
16
9.43
36
9.42
50
9.41
60
9.40
252
9.39
29
9.38
30
9.37
60
9.36
24
9.35
73
9.34
24
9.33
36
9.32
90
9.31
84
9.30
244
9.28
3
9.27
6
9.26
15
9.25
20
9.24
6
9.23
9
9.22
38
9.21
12
9.20
103
9.19
48
9.18
61
9.17
24
9.16
81
9.15
124
9.14
51
9.13
103
9.12
72
9.11
71
9.10P1
460
9.09
330
9.08
196
9.07
104
9.06
161
9.05P2
416
9.04#
80
9.03
59
9.02
107
9.01
50
9.00S1
328
8.99
27
8.98
22
8.97
1
8.96
47
8.95
84
8.94
15
8.93
22
8.92
16
8.91
83
8.90
137
8.89
127
8.88
76
8.87
120
8.86
114
8.85
281
8.84
225
8.83S2
301
8.82
225
8.81
117
8.80
183
8.79
22
8.78
30
8.77
48
8.76
82
8.75
34
8.74
17
8.73
14
8.72
113
8.71
44
8.70
194
8.69
94
8.68
70
8.67
41
8.66
17
8.65
114
8.64
14
8.63
25
8.61
12
8.60
12
8.51
46【新利虹
2443】 成交價
累計成交張數
2.06
35
2.05
234
2.04
425
2.03
283
2.02
285
2.01P1
624
2.00
214
1.99
150
1.98
16
1.97
9
1.96
5
1.95
259
1.94P2
483
1.93#
1,417
1.92
643
1.91
474
1.90
673
1.89
373
1.88S2
1,007
1.87
579
1.86
392
1.85
645
1.84
933
1.83
682
1.82S1
1,044
1.81
668
1.80
691
1.79
25
1.78
4【晶電
2448】 成交價
累計成交張數
62.80
87
62.70
153
62.60
97
62.50
1,092
62.40
812
62.30
941
62.20
758
62.10
558
62.00
959
61.90
576
61.80
640
61.70
754
61.60
1,620
61.50
3,241
61.40
1,920
61.30
1,366
61.20
2,092
61.10
2,004
61.00P2
3,285
60.90P1
6,693
60.80
1,540
60.70
2,620
60.60#
2,079
60.50
1,845
60.40
1,113
60.30
1,567
60.20
2,384
60.10
2,771
60.00S2
3,893
59.90
1,359
59.80
1,705
59.70
2,020
59.60
2,411
59.50
2,851
59.40
2,855
59.30
2,721
59.20
2,782
59.10
2,517
59.00S1
4,157
58.90
1,945
58.80
1,754
58.70
1,415
58.60
1,522
58.50
1,765
58.40
1,108
58.30
1,879
58.20
3,613
58.10
3,116
58.00
3,772
57.90
2,072
57.80
2,442
57.70
688
57.60
990
57.50
1,186
57.40
1,240
57.30
1,142
57.20
1,711
57.10
2,271
57.00
2,487
56.90
1,070
56.80
1,408
56.70
669
56.60
238
56.50
551
56.40
846
56.30
1,113
56.20
2,343
56.10
1,881
56.00
2,688
55.90
1,458
55.80
76
55.70
50【冠西電
2466】 成交價
累計成交張數
25.65
1
25.60
5
25.55
13
25.50P2
18
25.40
3
25.35P1
20
25.30
12
25.25#
29
25.20
27
25.15
8
25.10
16
25.05
17
24.95
3
24.90
6
24.85
12
24.80
39
24.75
25
24.70
15
24.65
7
24.60
36
24.55
35
24.50
14
24.45
2
24.40
4
24.35
14
24.30
106
24.25
101
24.20
52
24.15
17
24.10
25
24.05
30
24.00S2
121
23.95S1
334
23.90
86
23.85
9
23.80
74
23.75
64【華映
2475】 成交價
累計成交張數
1.02
311
1.01
1,310
1.00
3,437
0.99
2,357
0.98
2,407
0.97
1,983
0.96
521
0.95
1,920
0.94
2,697
0.93
1,400
0.92
2,349
0.91
2,402
0.90P1
4,828
0.89
3,597
0.88P2
3,863
0.87#
3,241
0.86S2
5,121
0.85S1
5,304
0.84
4,374
0.83
2,577
0.82
1,372
0.81
748
0.80
1,119【一詮
2486】 成交價
累計成交張數
19.95
3
19.90
170
19.85
476
19.80
662
19.75
279
19.70P2
843
19.65
114
19.60
501
19.55
443
19.50P1
1,069
19.45
452
19.40
786
19.35
553
19.30
821
19.25#
1,140
19.20
523
19.15
390
19.10
373
19.05
285
19.00
345
18.95
127
18.90
55
18.85
97
18.80
113
18.75
124
18.70
184
18.65
182
18.60
404
18.55
127
18.50
623
18.45
294
18.40
215
18.35
299
18.30
755
18.25
372
18.20
666
18.15
231
18.10
152
18.05
38
18.00
555
17.95
2
17.90
117
17.85
83
17.80
81
17.70
26
17.65
88
17.60
586
17.55
217
17.50S2
1,387
17.45
1,330
17.40S1
1,702
17.35
699
17.30
842
17.25
456
17.20
489
17.15
345
17.10
283
17.05
350
17.00
588
16.95
64
16.90
278
16.85
112
16.80
386
16.75
229
16.70
163
16.65
25
16.60
395
16.55
254
16.50
275
16.45
164
16.40
566
16.35
518
16.30
1,049
16.25
492
16.20
982
16.15
367
16.10
534
16.05
265
16.00
1,054
15.95
250
15.90
578
15.85
193
15.80
1,322
15.75
281
15.70
323
15.65
169
15.60
518
15.55
326
15.50
525
15.45
104
15.40
406
15.35
122
15.30
412
15.25
195
15.20
350
15.15
410
15.10
313
15.05
121
15.00
472
14.95
239
14.90
535
14.85
923
14.80
664
14.75
94
14.70
109
14.65
10
14.60
21【瑞軒
2489】 成交價
累計成交張數
23.80
55
23.75
143
23.70
69
23.65
144
23.60
340
23.55
455
23.50
1,805
23.45P1
6,228
23.40
3,926
23.35P2
4,842
23.30
4,346
23.25
2,288
23.20
2,318
23.15
3,133
23.10
1,641
23.05
803
23.00
611
22.95
471
22.90
366
22.85
1,015
22.80
639
22.75
201
22.70
712
22.65
673
22.60#
1,825
22.55S1
2,604
22.50S2
2,498
22.45
635
22.40
943
22.35
1,838
22.10
177
22.05
114
22.00
461
21.95
456
21.90
1,424
21.85
894
21.80
1,007
21.75
1,224
21.70
1,167
21.65
360
21.60
700
21.55
961
21.50
1,707
21.45
583
21.40
992
21.35
1,044
21.30
791
21.25
313【吉祥全
2491】 成交價
累計成交張數
3.19
6
3.09
7
3.08
26
3.07
15
3.06
16
3.05
35
3.04
17
3.03
7
3.02
17
3.01
48
3.00
114
2.99
19
2.98
50
2.97
56
2.96
41
2.95P2
115
2.94P1
185
2.93
12
2.92
4
2.91
12
2.90
35
2.89#
17
2.88
20
2.87
7
2.86S1
54
2.85
12
2.84
2
2.83
3
2.82
5
2.81
10
2.80S2
37
2.79
21
2.78
5
2.77
4
2.76
18
2.75
15
2.74
11
2.73
21
2.72
3
2.71
32
2.70
27【東貝
2499】 成交價
累計成交張數
30.75
338
30.70
815
30.65
194
30.60
125
30.55
34
30.50
459
30.45
513
30.40
656
30.35
651
30.30
711
30.25
379
30.20
808
30.15
682
30.10
887
30.05
533
30.00
1,607
29.95
484
29.90
331
29.85
400
29.80
836
29.75
673
29.70
1,611
29.65
1,188
29.60P1
3,884
29.55
1,510
29.50P2
2,085
29.45#
1,298
29.40
1,713
29.35S2
1,789
29.30S1
2,122
29.25
1,317
29.20
1,194
29.15
775
29.10
842
29.05
299
29.00
594
28.95
27
28.90
180
28.85
238
28.80
111
28.75
503
28.70
526
28.65
1,131
28.60
669
28.55
660
28.50
890
28.45
482
28.40
793
28.35
415
28.30
625
28.25
505
28.20
1,122
28.15
600
28.10
627
28.05
938
28.00
1,311
27.95
237
27.90
558
27.85
431
27.80
597
27.75
104
27.70
193
27.65
666
27.60
641
27.55
555
27.50
1,318
27.45
874
27.40
1,004
27.35
1,754
27.30
1,051
27.25
1,041
27.20
878
27.15
727
27.10
1,082
27.05
455
27.00
1,071
26.95
1,073
26.90
1,238
26.85
1,146
26.80
1,331
26.75
569
26.70
967
26.65
646
26.60
1,148
26.55
640
26.50
554
26.45
159
26.40
6【大立光
3008】 成交價
累計成交張數 630.00
112 629.00
59 628.00
216 627.00
353 626.00
243 625.00
392 624.00
403 623.00
569 622.00
256 621.00
348 620.00
850 619.00
409 618.00
336 617.00
362 616.00
633 615.00
960 614.00
1,096 613.00
763 612.00
555 611.00
1,024 610.00P1
1,561 609.00P2
1,121 608.00#
1,041 607.00
372 606.00
425 605.00
796 604.00
534 603.00
369 602.00
358 601.00
657 600.00
954 599.00
652 598.00S1
1,191 597.00
893 596.00
478 595.00
547 594.00
750 593.00
338 592.00
337 591.00
181 590.00
780 589.00S2
1,169 588.00
786 587.00
814 586.00
437 585.00
512 584.00
369 583.00
356 582.00
345 581.00
557 580.00
472 579.00
114 578.00
289 577.00
255 576.00
226 575.00
241 574.00
322 573.00
119 572.00
54 571.00
148 570.00
35【亞光
3019】 成交價
累計成交張數
33.50
181
33.45
1,266
33.40
545
33.35
719
33.30
563
33.25
130
33.20
592
33.15P2
1,406
33.10
1,083
33.05
639
33.00
1,055
32.95
722
32.90
999
32.85
139
32.80
171
32.75
193
32.70
528
32.65
276
32.60P1
3,059
32.55
139
32.50
315
32.45
389
32.40
326
32.35
390
32.30
868
32.25
525
32.20
624
32.15
775
32.10
402
32.05
321
32.00
641
31.95
172
31.90
305
31.85#
529
31.80
413
31.75
144
31.70
188
31.65
66
31.60
319
31.55
251
31.50
174
31.45
226
31.40
319
31.35
222
31.30
402
31.25
348
31.20
754
31.15
288
31.10
559
31.05
368
31.00
1,145
30.95
536
30.90
225
30.85
438
30.80
764
30.75
239
30.70
397
30.65
381
30.60
834
30.55
557
30.50S2
1,899
30.45
575
30.40
1,239
30.35
1,161
30.30
1,196
30.25
488
30.20
985
30.15
846
30.10
1,133
30.05
671
30.00
1,599
29.95
767
29.90
1,148
29.85
813
29.80
1,550
29.75
1,141
29.70
916
29.65
774
29.60
1,558
29.55
860
29.50S1
2,006
29.45
707
29.40
1,104
29.35
566
29.30
1,791
29.25
618
29.20
991
29.15
259
29.10
932
29.05
318
29.00
1,220
28.95
326
28.90
843
28.85
425
28.80
249
28.75
46
28.70
96
28.65
116
28.60
168
28.55
33【憶聲
3024】 成交價
累計成交張數
7.72
5
7.71
13
7.70
32
7.69
10
7.68
16
7.67
1
7.66
26
7.65
16
7.64
16
7.63
18
7.62
27
7.61
24
7.60
30
7.59
31
7.58
46
7.56
3
7.55
9
7.54
9
7.53
27
7.52P2
47
7.51P1
64
7.50#
112
7.49
35
7.48
16
7.47
23
7.46
15
7.45
60
7.44
1
7.43
16
7.42
53
7.41
21
7.40
124
7.38
56
7.37
50
7.36
112
7.35
19
7.34
18
7.33
4
7.32
5
7.31
16
7.30
30
7.29
5
7.28
3
7.27
2
7.26
12
7.25
27
7.24
13
7.23
3
7.22
14
7.21
16
7.20
45
7.19
7
7.18
4
7.17
24
7.16
4
7.15
1
7.14
6
7.13
12
7.12
23
7.10
56
7.09
2
7.08
21
7.07
12
7.06
18
7.05
92
7.04
56
7.03
59
7.02
98
7.01
210
7.00S1
517
6.99
181
6.98
98
6.97
43
6.96
61
6.95S2
220
6.94
13
6.93
50
6.92
34
6.91
10
6.90
29
6.86
10
6.83
7
6.82
5
6.81
2
6.80
7【佰鴻
3031】 成交價
累計成交張數
18.30P2
225
18.25P1
395
18.20#
968
18.15
205
18.10S1
1,207
18.05
243
18.00
97
17.95
26
17.90
66
17.85
40
17.80
46
17.75
10
17.70
44
17.65
117
17.60
71
17.55
42
17.50
25
17.45
15
17.40
59
17.35
15
17.30
33
17.20
11
17.15
17
17.10
2
17.00
31
16.95
104
16.90
95
16.85
200
16.80S2
705
16.75
392
16.70
473
16.65
412
16.60
570
16.55
332
16.50
603
16.45
144
16.40
269
16.35
112
16.30
172
16.25
84
16.20
372
16.15
147
16.10
282
16.05
91
16.00
47
15.95
10
15.90
2
15.80
3【全台
3038】 成交價
累計成交張數
6.35
87
6.34
34
6.33
42
6.32
46
6.31
11
6.30
443
6.29
138
6.28
269
6.27
180
6.26
97
6.25
143
6.24
51
6.23
114
6.22
19
6.21
57
6.20
474
6.19
95
6.18
76
6.17
170
6.16
131
6.15
748
6.14
365
6.13
209
6.12
292
6.11
300
6.10P1
1,202
6.09
306
6.08
783
6.07
453
6.06
552
6.05P2
861
6.04
264
6.03
307
6.02#
193
6.01
374
6.00S1
1,051
5.99
35
5.98
169
5.97
67
5.96
49
5.95
282
5.94
153
5.93
73
5.92
161
5.91
183
5.90
86
5.89
10
5.88
22
5.87
22
5.86
39
5.85
119
5.72S2
620
5.71
40
5.70
44
5.69
38
5.68
4
5.67
5
5.65
15
5.64
1
5.60
10
5.59
15
5.58
7
5.53
27
5.52
10
5.45
13
5.42
1
5.39
4
5.36
13【和鑫
3049】 成交價
累計成交張數
12.50
3,412
12.40
63
12.35
117
12.30
617
12.25
3,295
12.20P1
7,846
12.15P2
4,764
12.10#
5,648
12.05
4,269
12.00
4,199
11.95
1,034
11.90
269
11.85
87
11.80
5,250
11.70
400
11.65
911
11.60
2,099
11.55
1,238
11.50
1,308
11.45
999
11.40
1,990
11.35
1,736
11.30
3,732
11.25
6,103
11.20S2
6,759
11.15
5,998
11.10S1
7,313
11.05
3,763
11.00
4,527
10.95
2,372
10.90
3,246
10.85
1,339
10.80
1,023
10.75
930
10.70
783
10.65
881
10.60
801【鈺德
3050】 成交價
累計成交張數
6.34P1
37
6.33#
22
6.32
55
6.31
8
6.30
28
6.29
23
6.28
5
6.27
15
6.26
11
6.25
61
6.24
52
6.22
16
6.21S2
368
6.20
153
6.19
49
6.18
200
6.17
88
6.16
58
6.15
108
6.14
32
6.13
152
6.12
108
6.11
119
6.10
49
6.09
10
6.08
5
6.05
42
6.02
16
6.01
25
5.95S1
1,070
5.94
151
5.93
210
5.92
33
5.91
13
5.90
84
5.88
2
5.86
7
5.85
46
5.82
35
5.80
28
5.75
36
5.74
12
5.73
23
5.72
33
5.70
77
5.69
35
5.68
58
5.67
31
5.66
5
5.65
37
5.64
7
5.63
13
5.62
10
5.60
10
5.59
66
5.58
93
5.57
87
5.56
49
5.55
79
5.54
109
5.53
42
5.52
11
5.51
22
5.50
149
5.49
52
5.48
36
5.47
20
5.46
65
5.45
20
5.43
5
5.42
64
5.41
29
5.40
17
5.39
3
5.38
7
5.37
14
5.36
5
5.35
41
5.34
31
5.33
46
5.32
62
5.31
20
5.30
117
5.29
50
5.28
19
5.27
11
5.26
13
5.25
127
5.24
34
5.23
42
5.22
32
5.21
11
5.20
196
5.19
41
5.18
120
5.17
65
5.16
129
5.15
74
5.14
34
5.13
67
5.12
57
5.11
75
5.10
124
5.09
17
5.08
53
5.07
36
5.06
41
5.05
54
5.04
203
5.03
24
5.02
92
5.01
110
5.00
10
4.97
20
4.96
18【力特
3051】 成交價
累計成交張數
1.70
11
1.69
4
1.68P1
71
1.67P2
53
1.66
28
1.65#
87
1.64
69
1.63
28
1.62
14
1.61
77
1.60S1
178
1.59
20
1.58
64
1.56S2
101
1.55
91
1.54
33
1.53
16
1.52
70
1.49
16
1.47
5
1.46
36【華晶科
3059】 成交價
累計成交張數
17.55
3
17.50
104
17.45
224
17.40
282
17.35
1,068
17.30
2,662
17.25
1,684
17.20P1
5,170
17.15
2,614
17.10
2,180
17.05
2,041
17.00P2
3,365
16.95
955
16.90
1,355
16.85
2,000
16.80
1,843
16.75
918
16.70
891
16.65
1,102
16.60
1,075
16.55
1,364
16.50
1,347
16.45
464
16.40
38
16.30
172
16.25
142
16.20
851
16.15#
1,082
16.10
1,174
16.05S1
1,241
16.00S2
1,231
15.95
227
15.90
343
15.85
276
15.80
443
15.75
390
15.70
410
15.65
81
15.60
51
15.55
2
15.50
28【璨圓
3061】 成交價
累計成交張數
21.85P1
4,665
21.75
352
21.70
1,672
21.65
686
21.60
1,364
21.55
1,163
21.50
1,566
21.45
926
21.40
1,996
21.35
1,067
21.30
1,162
21.25
1,091
21.20P2
3,458
21.15
1,223
21.10
847
21.05
516
21.00
326
20.95
828
20.90
1,570
20.85
985
20.80
1,211
20.75#
877
20.70
943
20.65
891
20.60
2,753
20.55
2,574
20.50
3,563
20.45
3,064
20.40S2
4,980
20.35
3,001
20.30
3,575
20.25
2,172
20.20
3,535
20.15
2,013
20.10
1,257
20.05
957
20.00
4,126
19.95
2,530
19.90
2,875
19.85
1,732
19.80S1
5,372
19.75
4,371
19.70
3,506
19.65
2,245
19.60
3,724
19.55
2,237
19.50
2,678
19.45
1,002
19.40
1,244
19.35
883
19.30
879
19.25
2,343
19.20
716
19.15
204
19.10
330
19.05
5
19.00
33【威力盟
3080】 成交價
累計成交張數
13.15P2
46
13.10P1
115
13.05#
228
13.00
305
12.95
467
12.90
410
12.85
354
12.80S2
557
12.75
365
12.70S1
1,313
12.65
439
12.60
431
12.55
102
12.50
147
12.45
62
12.40
207
12.35
76
12.30
86
12.25
84
12.20
140
12.15
302
12.10
381
12.05
344
12.00
343
11.95
78
11.90
23
11.85
82【正達
3149】 成交價
累計成交張數
88.70
213
88.60
357
88.50P2
617
88.40
290
88.30
298
88.20
251
88.10
341
88.00P1
705
87.90
523
87.80#
831
87.70
421
87.60
576
87.50
914
87.40
728
87.30
482
87.20
546
87.10
432
87.00
1,653
86.90
637
86.80
967
86.70
407
86.60
514
86.50
672
86.40
575
86.30
1,381
86.20
1,736
86.10
594
86.00
1,167
85.90
248
85.80
208
85.70
449
85.60
229
85.50
588
85.40
235
85.30
37
85.20
824
84.50
108
84.40
10
84.30
22
84.10
48
84.00
276
83.90
189
83.80
295
83.70S2
1,775
83.60
213
83.50
676
83.40
210
83.30
460
83.20
272
83.10
220
83.00
523
82.90
103
82.80
341
82.70
960
82.60
126
82.50
476
82.40
312
82.30
183
82.20
489
82.10
44
82.00
1,298
81.90
104
81.80
216
81.70
373
81.60
380
81.50
710
81.40
337
81.30
591
81.20
516
81.10
421
81.00
1,636
80.90
695
80.80
1,208
80.70
642
80.60
940
80.50
1,759
80.40
1,014
80.30
1,046
80.20
1,159
80.10
827
80.00S1
2,801
79.90
1,129
79.80
1,311
79.70
837
79.60
1,079
79.50
1,478
79.40
1,127
79.30
1,128
79.20
971
79.10
1,060
79.00
1,580
78.90
834
78.80
618
78.70
445
78.60
722
78.50
1,429
78.40
864
78.30
1,252
78.20
846
78.10
479
78.00
1,003
77.90
182
77.80
161
77.70
66
77.60
135
77.50
91【奇偶
3356】 成交價
累計成交張數 116.00
7 115.50
75 115.00P1
375 114.50P2
157 114.00#
173 113.50
168 113.00S1
330 112.50
143 112.00
151 111.50
147 111.00
238 110.50
228 110.00
182 109.50
86 109.00
224 108.50
245 108.00S2
252 107.50
102 107.00
140 106.50
54 106.00
87 105.50
59 105.00
2【新世紀
3383】 成交價
累計成交張數
26.50
46
26.45
47
26.40
110
26.35
180
26.30
143
26.25
64
26.20
178
26.15
122
26.10
214
26.05
55
26.00
530
25.95
44
25.90
130
25.85
86
25.80
46
25.75
143
25.70
164
25.65
154
25.60
89
25.55
23
25.50
107
25.45
344
25.40
267
25.35
306
25.30
190
25.25
295
25.20
162
25.15
244
25.10
229
25.05
169
25.00
333
24.95
101
24.90
135
24.85
146
24.80
177
24.75
185
24.70
247
24.65
248
24.60
435
24.55
259
24.50
255
24.45
170
24.40
183
24.35
318
24.30
437
24.25
253
24.20
470
24.15
300
24.10
258
24.05
136
24.00P1
875
23.95
217
23.90
361
23.85
207
23.80
317
23.75
327
23.70P2
719
23.65
231
23.60#
251
23.55
145
23.50
226
23.45
80
23.40
242
23.35
265
23.30
479
23.25
395
23.20
464
23.15
269
23.10S2
517
23.05
157
23.00S1
722
22.95
153
22.90
317
22.85
70
22.80
170
22.75
5
22.70
26
22.65
7【玉晶光
3406】 成交價
累計成交張數 239.00
384 238.50
427 238.00
205 237.50
316 237.00
998 236.50
569 236.00
1,158 235.50
694 235.00P2
2,019 234.50
1,879 234.00
1,278 233.50
621 233.00
1,511 232.50
1,054 232.00P1
2,055 231.50
786 231.00#
1,311 230.50
264 230.00
821 229.50
764 229.00
1,455 228.50
998 228.00
2,041 227.50
1,528 227.00
1,762 226.50
1,327 226.00
1,630 225.50
1,286 225.00
2,324 224.50
1,825 224.00
1,566 223.50
2,422 223.00
1,060 222.50
711 222.00
1,080 221.50
943 221.00
1,959 220.50
1,363 220.00
1,990 219.50
1,181 219.00
1,653 218.50
1,419 218.00
1,201 217.50
425 217.00
430 216.50
197 216.00
899 215.50
194 215.00
651 214.50
231 214.00
1,408 213.50
1,507 213.00
2,298 212.50
2,236 212.00
1,612 211.50
1,111 211.00
1,240 210.50
582 210.00
1,270 209.50
1,217 209.00
1,770 208.50
664 208.00
1,713 207.50
1,397 207.00
1,579 206.50
2,092 206.00S2
3,000 205.50
2,224 205.00S1
3,560 204.50
2,355 204.00
2,386 203.50
1,612 203.00
1,523 202.50
1,625 202.00
1,961 201.50
921 201.00
1,413 200.50
403 200.00
429 199.50
66 199.00
101 198.50
31【晶睿
3454】 成交價
累計成交張數
97.80
54
97.60
3
97.50
3
97.40
22
97.30
36
97.20
27
97.10
16
97.00
157
96.90
212
96.80
58
96.70
50
96.60
41
96.50
207
96.40
78
96.30
96
96.20
69
96.10
90
96.00P2
299
95.90
64
95.80
39
95.70
72
95.60
122
95.50
142
95.40
91
95.30
122
95.20
124
95.10
124
95.00P1
603
94.90
173
94.80
100
94.70
103
94.60
135
94.50
155
94.40
92
94.30
31
94.20
59
94.10
45
94.00
257
93.90
39
93.80
38
93.70
16
93.60
80
93.50
265
93.40
199
93.30#
213
93.20
75
93.10
78
93.00
226
92.90
41
92.80
81
92.70
122
92.60
90
92.50
114
92.40
37
92.30
23
92.20
6
92.00
66
91.90
10
91.80
4
91.70
21
91.60
24
91.50
259
91.40
96
91.30
92
91.20
124
91.10
52
91.00
285
90.90
131
90.80
101
90.70
96
90.60
107
90.50
140
90.40
73
90.30
110
90.20
140
90.10
153
90.00
313
89.90
128
89.80
99
89.70
66
89.60
54
89.50
204
89.40
90
89.30
145
89.20
112
89.10
94
89.00
344
88.90
101
88.80
194
88.70
116
88.60
84
88.50
170
88.40
132
88.30
220
88.20
526
88.10
487
88.00S1
753
87.90
283
87.80
294
87.70
62
87.60
109
87.50
193
87.40
89
87.30
25
87.20
45
87.10
82
87.00
145
86.90
116
86.80
210
86.70
70
86.60
125
86.50
88
86.40
12
86.30
34
86.20
49
86.10
3
86.00
71
85.90
61
85.80
161
85.70
139
85.60
57
85.50
120
85.40
50
85.30
18
85.20
57
85.10
24
85.00
174
84.90
9
84.80
31
84.70
29
84.60
55
84.50
170
84.40
41
84.30
100
84.20
176
84.10
151
84.00
465
83.90
154
83.80
194
83.70
240
83.60
425
83.50S2
724
83.40
214
83.30
107
83.20
166
83.10
131
83.00
32
82.90
30
82.80
19
82.70
2
82.60
39
82.50
44
82.40
9
82.30
48
82.20
35
82.10
2
82.00
61
81.90
117
81.80
8
81.70
1
81.50
31
81.40
13
81.30
28
81.00
88【奇美電
3481】 成交價
累計成交張數
10.75
609
10.70
5,191
10.65
5,136
10.60
4,249
10.55
2,521
10.50
2,961
10.45
12,673
10.40
10,767
10.35
13,785
10.30P2
17,000
10.25P1
24,483
10.20
16,359
10.15
4,059
10.10
1,573
10.05
3,187
10.00
12,575
9.99
1,938
9.98
823
9.97
447
9.96
313
9.95
1,247
9.94
2,184
9.93
1,894
9.92
1,832
9.91
2,305
9.90
8,405
9.89
4,152
9.88
5,684
9.87
2,528
9.86
8,008
9.85
4,879
9.84
1,658
9.83
1,400
9.82
1,172
9.81
161
9.80
2,554
9.79
1,803
9.78
2,782
9.77
2,583
9.76
4,387
9.75
4,390
9.74
4,760
9.73
6,963
9.72
2,005
9.71
4,007
9.70
9,296
9.69
3,596
9.68
4,176
9.67
3,379
9.66
2,313
9.65#
5,150
9.64
2,250
9.63
1,855
9.62
2,039
9.61
2,898
9.60
5,271
9.59
1,535
9.58
2,322
9.57
707
9.56
1,028
9.55
11,113
9.54
1,966
9.53
1,259
9.52
1,821
9.51
3,603
9.50
7,152
9.49
1,794
9.48
5,369
9.47
3,323
9.46
3,179
9.45
10,060
9.44
3,213
9.43
2,257
9.42
7,427
9.41
4,180
9.40
10,040
9.39
2,604
9.38
3,009
9.37
3,212
9.36
7,278
9.35
7,710
9.34
11,039
9.33
6,143
9.32
7,002
9.31
11,295
9.30S2
23,396
9.29
8,859
9.28
7,989
9.27
9,695
9.26
8,841
9.25
6,776
9.24
4,589
9.23
7,807
9.22
8,071
9.21
7,543
9.20
15,336
9.19S1
55,503
9.18
18,257
9.17
4,383
9.16
3,491
9.15
4,801
9.14
3,183
9.13
2,530
9.12
2,796
9.11
2,367
9.10
12,390
9.09
4,680
9.08
3,026
9.07
2,895
9.06
2,330
9.05
6,508
9.04
7,308
9.03
7,899
9.02
5,399
9.01
10,333
9.00
17,949
8.99
5,197
8.98
4,530
8.97
5,773
8.96
5,025
8.95
11,244
8.94
5,902
8.93
7,455
8.92
9,646
8.91
5,484
8.90
10,481
8.89
3,324
8.88
9,992
8.87
3,520
8.86
4,119
8.85
3,732
8.84
2,876
8.83
3,350
8.82
1,471
8.81
2,165
8.80
3,652
8.79
1,932
8.78
3,597
8.77
2,965
8.76
2,782
8.75
3,995
8.74
6,892
8.73
2,132
8.72
3,142
8.71
5,334
8.70
6,827
8.69
12,006
8.68
136
8.67
40
8.66
582
8.65
1,085
8.64
527
8.63
836
8.62
562
8.61
314
8.60
1,347
8.59
2,929
8.58
235
8.57
186
8.56
728
8.55
1,193
8.54
1,588
8.53
1,485
8.52
1,265
8.51
734
8.50
2,654
8.49
1,120
8.48
824【揚明光
3504】 成交價
累計成交張數 110.00
20 109.50
333 109.00
1,397 108.50
1,076 108.00
1,207 107.50
1,299 107.00
1,546 106.50
1,798 106.00P1
2,962 105.50
1,323 105.00
1,998 104.50P2
2,126 104.00#
2,362 103.50S1
1,963 103.00S2
1,382 102.50
565 102.00
507 101.50
204 101.00
661 100.50
498 100.00
1,002
99.90
196
99.80
284
99.70
238
99.60
186
99.50
222
99.40
154
99.30
391
99.20
91
99.10
195
99.00
435
98.90
248
98.80
227
98.70
112
98.60
176
98.50
138
98.40
33
98.30
135
98.20
78
98.10
61
98.00
356
97.90
134
97.80
71
97.70
126
97.60
92
97.50
385
97.40
333
97.30
287
97.20
243
97.10
392
97.00
474
96.90
210
96.80
356
96.70
235
96.60
139
96.50
350
96.40
246
96.30
173
96.20
201
96.10
216
96.00
672
95.90
182
95.80
222
95.70
80
95.60
70
95.50
126
95.40
82
95.30
187
95.20
56
95.10
193
95.00
308
94.90
85
94.80
61
94.70
35
94.60
78
94.50
337
94.40
61
94.30
19
94.20
34
94.10
6
94.00
28【昱晶
3514】 成交價
累計成交張數
31.10
42
31.05
4
31.00
598
30.95
72
30.90
266
30.85
274
30.80
766
30.75
182
30.70
266
30.65
844
30.60
681
30.55
298
30.50
341
30.45
623
30.40
349
30.35
238
30.30
353
30.25
99
30.20
401
30.15
236
30.10
883
30.05
257
30.00
1,240
29.95
845
29.90
608
29.85
524
29.80
1,113
29.75
524
29.70
933
29.65
296
29.60
811
29.55
546
29.50P2
2,388
29.45
686
29.40
906
29.35
740
29.30
1,664
29.25
677
29.20
1,802
29.15
998
29.10
1,718
29.05
1,024
29.00P1
3,085
28.95
1,484
28.90
1,139
28.85
873
28.80
1,962
28.75
1,376
28.70
1,473
28.65
785
28.60
966
28.55
773
28.50
1,605
28.45#
927
28.40S1
2,328
28.35
1,165
28.30
1,585
28.25
609
28.20
1,022
28.15
221
28.10
1,074
28.05
600
28.00S2
1,963
27.95
466
27.90
520
27.85
386
27.80
1,071
27.75
852
27.70
730
27.65
238
27.60
853
27.55
639
27.50
1,065
27.45
212
27.40
60
27.35
102
27.30
595
27.25
569
27.20
1,589
27.15
287
27.10
446
27.05
212
27.00
451
26.95
374
26.90
506
26.85
842
26.80
183
26.75
152
26.70
367
26.65
178
26.60
366
26.55
496
26.50
296
26.45
60
26.40
82【晶彩科
3535】 成交價
累計成交張數
11.00
30
10.95
4
10.90
73
10.85
2
10.80
147
10.75
86
10.70
178
10.65
63
10.60P1
224
10.55
119
10.50
184
10.45P2
201
10.40#
393
10.35S2
467
10.30
397
10.25
336
10.20
308
10.15S1
502
10.10
361
10.05
245
10.00
289
9.99
5
9.98
11
9.97
6
9.96
35
9.95
77
9.94
21
9.93
4
9.92
5
9.91
26
9.90
24
9.87
35
9.86
14
9.85
41
9.83
8
9.82
5
9.80
32
9.79
6
9.78
26
9.77
17
9.76
3
9.75
55
9.71
8
9.70
17
9.66
2
9.65
2【誠創
3536】 成交價
累計成交張數
10.25
3
10.20
29
10.15P1
202
10.10
47
10.05
33
10.00P2
119
9.98
27
9.97
5
9.96
7
9.95
27
9.94
4
9.92
2
9.91
1
9.90
56
9.89
6
9.88
1
9.87
2
9.85
9
9.81
16
9.80
58
9.77
10
9.76#
7
9.75
23
9.72
5
9.70
8
9.65
5
9.60
5
9.54
23
9.53
36
9.52
17
9.51
23
9.50
37
9.49
5
9.40
14
9.37
1
9.27
12
9.25
1
9.20
2
9.15
1
9.10
2
9.09
12
9.05
1
9.00
16
8.95
5
8.92
1
8.91
1
8.90
16
8.89
43
8.88
37
8.87
12
8.85
1
8.80
25
8.76
41
8.75
11
8.72
9
8.70
12
8.69
12
8.68
3
8.65
9
8.64
1
8.63
53
8.62
6
8.61
10
8.60
76
8.59
12
8.58
1
8.55
12
8.54
14
8.51
32
8.50S1
112
8.49
21
8.48
41
8.47
2
8.46
16
8.45
29
8.44
21
8.43
40
8.42
29
8.41S2
94
8.40
87
8.39
40
8.38
11
8.37
7
8.36
20
8.35
15
8.34
13
8.33
5
8.31
18
8.30
40
8.26
9
8.25
41
8.24
6
8.23
16
8.22
11
8.21
9
8.20
4
8.17
5【嘉威
3557】 成交價
累計成交張數
9.25
117
9.24
179
9.20
39
9.19
8
9.18
4
9.17
3
9.16
134
9.15
102
9.14
41
9.13
37
9.12
9
9.11
61
9.10P2
270
9.09
18
9.08
56
9.07
37
9.06
27
9.05
110
9.04
34
9.03
88
9.02
69
9.01
121
9.00P1
325
8.99
17
8.98#
46
8.97
34
8.96
41
8.95
55
8.94
41
8.93
34
8.91
1
8.90
52
8.88
5
8.87
4
8.86
18
8.85
34
8.84S1
780
8.82
37
8.80
14
8.75
50
8.70
25
8.65
11
8.64
86
8.63
72
8.62
21
8.61
40
8.60
164
8.59
113
8.58
31
8.57
7
8.56
3
8.55
81
8.54
34
8.53
95
8.52
100
8.51
47
8.50
238
8.49
66
8.48
33
8.47
177
8.46
47
8.45
78
8.44
128
8.43
78
8.42
67
8.41
26
8.40
123
8.39
153
8.38
208
8.37
94
8.36
96
8.35
214
8.34
47
8.33
55
8.32
71
8.31
81
8.30
386
8.29
228
8.28
221
8.27
311
8.26
352
8.25
330
8.24
381
8.23
249
8.22
292
8.21
208
8.20S2
506
8.19
93
8.18
175
8.17
250
8.16
453
8.15
322
8.14
144
8.13
118
8.12
213
8.11
52
8.10
282
8.09
53
8.08
112
8.07
48
8.06
30
8.05
188
8.04
37
8.03
125
8.02
103
8.01
145
8.00
328
7.99
12
7.98
6
7.96
2
7.95
2
7.92
6
7.91
28【昇陽科
3561】 成交價
累計成交張數
23.55
23
23.50
352
23.45
205
23.40
608
23.35
160
23.30
677
23.25
563
23.20
795
23.15
453
23.10
475
23.05
644
23.00
834
22.95
849
22.90
437
22.85
399
22.80
256
22.75
156
22.70
187
22.65
127
22.60
88
22.55
11
22.50
83
22.45
9
22.40
114
22.35
169
22.30
71
22.25
13
22.20
31
22.15
58
22.10
97
22.05
31
22.00
431
21.95
247
21.90
411
21.85
100
21.80
34
21.75
28
21.70
54
21.65
69
21.60
231
21.55
203
21.50
273
21.45
286
21.40
70
21.35
5
21.30
11
21.25
129
21.20
155
21.15
72
21.10
10
21.05
9
21.00
48
20.95
113
20.90
555
20.85
1,010
20.80
2,105
20.75
1,297
20.70
2,400
20.65
2,254
20.60
1,924
20.55
1,004
20.50
1,648
20.45
1,653
20.40
1,389
20.35
1,641
20.30
1,876
20.25
1,665
20.20
1,786
20.15
774
20.10
1,226
20.05
1,231
20.00
1,206
19.95
551
19.90
969
19.85
522
19.80
618
19.75
462
19.70
906
19.65
215
19.60
350
19.55
80
19.50
256
19.45
21
19.40
14
19.35
31
19.30
92
19.25
52
19.20
512
19.15
359
19.10
584
19.05
586
19.00P2
2,760
18.95
365
18.90
555
18.85
615
18.80
1,393
18.75
1,232
18.70
2,562
18.65
1,208
18.60P1
3,268
18.55
1,471
18.50
1,633
18.45
542
18.40
834
18.35
1,150
18.30
325
18.25
225
18.20#
2,509
18.15
27
18.10
136
18.05
24
18.00
302
17.95
219
17.90
177
17.85
238
17.80
498
17.75
992
17.70
945
17.65
93
17.60
110
17.55
128
17.50
248
17.45
305
17.40
199
17.35
789
17.30
1,056
17.25
548
17.20
1,144
17.15S2
1,174
17.10S1
1,963
17.05
726
17.00
662
16.95
200
16.90
346
16.85
288
16.80
278
16.75
119
16.70
489
16.65
295
16.60
475
16.55
149
16.50
239
16.45
78
16.40
111【穎台
3573】 成交價
累計成交張數
56.60
8
56.50
189
56.40
78
56.30
156
56.20
216
56.10
167
56.00
246
55.90
65
55.80
122
55.70
37
55.60
85
55.50
99
55.40
111
55.30
88
55.20
94
55.10
125
55.00
146
54.90
193
54.80
87
54.70
86
54.60
140
54.50
204
54.40
189
54.30
239
54.20
307
54.10
179
54.00
389
53.90
111
53.80
90
53.70
109
53.60
84
53.50
109
53.40
49
53.30
56
53.20
187
53.10
23
53.00
123
52.90
72
52.80
171
52.70
180
52.60
212
52.50
355
52.40
346
52.30
209
52.20
172
52.10
176
52.00
304
51.90
166
51.80
174
51.70
152
51.60
226
51.50
450
51.40
287
51.30
183
51.20
289
51.10
505
51.00P2
805
50.90
352
50.80
486
50.70
567
50.60P1
808
50.50
697
50.40
116
50.30
311
50.20
243
50.10
579
50.00
772
49.95
66
49.90
208
49.85
150
49.80
346
49.75
153
49.70
181
49.65
229
49.60
278
49.55
126
49.50
253
49.45
197
49.40
183
49.35
135
49.30
314
49.25
93
49.20
228
49.15
102
49.10
649
49.05#
382
49.00S1
381
48.95
85
48.90S2
180
48.85
9
48.80
15
48.75
18
48.70
16【新日光
3576】 成交價
累計成交張數
20.95
72
20.90
417
20.85
244
20.80
723
20.75
253
20.70
1,592
20.65
828
20.60
698
20.55
505
20.50
1,994
20.45
1,276
20.40
822
20.35
570
20.30
351
20.25
329
20.20
1,288
20.15
885
20.10
1,555
20.05
1,716
20.00
771
19.95
464
19.90
516
19.85
270
19.80
841
19.75
426
19.70
463
19.65
18
19.60
80
19.55
24
19.50
87
19.45
90
19.40
1,375
19.35
1,518
19.30
1,566
19.25
1,591
19.20
2,880
19.15
2,773
19.10
2,831
19.05
2,138
19.00P2
4,788
18.95
1,227
18.90
1,773
18.85
1,196
18.80
2,428
18.75
1,000
18.70
1,151
18.65
1,244
18.60
1,718
18.55
790
18.50
1,558
18.45
492
18.40
922
18.35
241
18.30
379
18.25
232
18.20
288
18.15
371
18.10
660
18.05
124
18.00
156
17.95
139
17.90
110
17.85
68
17.80
442
17.75
136
17.70
149
17.65
16
17.60
16
17.55
90
17.50
234
17.45
5
17.40
218
17.35
75
17.30
346
17.25
93
17.20
993
17.15
1,769
17.00
235
16.95
93
16.90
1,047
16.85
367
16.80
1,461
16.75
996
16.70
1,451
16.65
2,491
16.60
3,049
16.55
3,286
16.50P1
5,251
16.45
4,027
16.40
4,553
16.35
4,070
16.30
2,122
16.25
2,430
16.20
3,020
16.15
1,582
16.10
1,621
16.05
1,144
16.00#
3,985
15.95S1
5,507
15.90S2
996
15.85
594
15.80
908
15.75
328
15.70
690
15.65
496
15.60
809
15.55
167
15.50
741
15.45
395
15.40
242
15.35
418
15.30
259
15.20
581【介面
3584】 成交價
累計成交張數
33.50
214
33.40
1
33.30
17
33.20
24
33.05
6
33.00
37
32.75
21
32.70
230
32.65
43
32.60
108
32.55
90
32.50P2
1,015
32.45
407
32.40
719
32.35
326
32.30
401
32.25
195
32.20
585
32.15
288
32.10
849
32.05
566
32.00P1
1,647
31.95
730
31.90
855
31.85
420
31.80#
1,032
31.75
559
31.70
779
31.65
308
31.60
329
31.55
130
31.50
419
31.45
161
31.40
356
31.35
273
31.30
676
31.25
415
31.20
508
31.15
467
31.10
560
31.05
349
31.00S1
1,339
30.95
229
30.90S2
918
30.85
460
30.80
697
30.75
382
30.70
853
30.65
439
30.60
445
30.55
263
30.50
751
30.45
202
30.40
566
30.35
182
30.30
520
30.25
603
30.20
684
30.15
626
30.10
693
30.05
274
30.00
579
29.95
331
29.90
438
29.85
306
29.80
263
29.75
90
29.70
152
29.65
94
29.60
75
29.55
176
29.50
115
29.45
86
29.40
223
29.35
181
29.30
222
29.25
564
29.20
411
29.15
300
29.10
885
29.05
215
29.00
294
28.95
66
28.90
154
28.85
144
28.80
155
28.75
124
28.70
188
28.65
260
28.60
626
28.55
69
28.50
50【艾笛森
3591】 成交價
累計成交張數
49.70
5
49.65
14
49.55
36
49.50
121
49.45
26
49.40
65
49.35
28
49.30
104
49.25
52
49.20
254
49.15
133
49.10
154
49.05
33
49.00
528
48.95
79
48.90
197
48.85
272
48.80P1
704
48.75
86
48.70
144
48.65
32
48.60
215
48.55
85
48.50
169
48.45
61
48.40
76
48.35
21
48.30
95
48.25
22
48.20
63
48.15
22
48.10
68
48.05
356
48.00P2
601
47.95
236
47.90
57
47.85
17
47.80
4
47.70
2
47.65
1
47.60
16
45.85
6
45.80
132
45.75
14
45.70
46
45.65
80
45.60
93
45.55
68
45.50
123
45.45
40
45.40
102
45.35
27
45.30
289
45.25
45
45.20
36
45.15
61
45.10
87
45.05
124
45.00
253
44.95
122
44.90#
228
44.85
64
44.80
119
44.75
42
44.70
78
44.65
47
44.60
117
44.55
41
44.50
48
44.45
13
44.40
137
44.35
11
44.30
108
44.25
94
44.20
201
44.15
82
44.10
158
44.05
70
44.00
233
43.95
120
43.90
274
43.85
127
43.80
254
43.75
192
43.70
242
43.65
220
43.60S1
371
43.55
275
43.50S2
364
43.45
85
43.40
41
43.30
11
43.25
17
43.20
64【力銘
3593】 成交價
累計成交張數
10.10#
97
10.05
15
10.00
6
9.99
11
9.98
23
9.97
6
9.95
1
9.94
24
9.92
3
9.90
2
9.89
7
9.88
15
9.85
1
9.83
5
9.80
51
9.79
10
9.78
4
9.76
2
9.63
4
9.60
28
9.59
16
9.58
40
9.57
9
9.56
1
9.55
39
9.54
1
9.53
28
9.52
4
9.51
12
9.50
81
9.49
20
9.48
22
9.47
46
9.46
24
9.45
65
9.44
11
9.43
10
9.42
5
9.41
8
9.40
4
9.39
19
9.38
4
9.36
1
9.30
31
9.29
5
9.28
10
9.27
3
9.24
5
9.23
3
9.22
4
9.21
8
9.20
43
9.19
5
9.18
8
9.17
44
9.16
5
9.15
18
9.14
15
9.13
13
9.12
5
9.11
16
9.10
38
9.09
12
9.08
57
9.07
16
9.06
10
9.05
37
9.04
30
9.03
16
9.02
5
9.01
11
9.00
59
8.99
7
8.98
7
8.97
5
8.95
8
8.94
8
8.92
9
8.91
2
8.90
101
8.89
24
8.88
46
8.87
22
8.86
73
8.85
97
8.84
59
8.83
43
8.82
56
8.81
54
8.80S2
123
8.79
90
8.78
101
8.77
41
8.76
74
8.75
78
8.74
68
8.73
76
8.72
32
8.71
65
8.70S1
182
8.69
80
8.68
47
8.67
74
8.66
38
8.65
87
8.64
54
8.63
2
8.62
6
8.61
4
8.60
40
8.59
22
8.58
19
8.57
6
8.52
11
8.50
10【旺能
3599】 成交價
累計成交張數
12.80P1
480
12.75
107
12.70
149
12.65
24
12.60
72
12.55
34
12.50
57
12.45
29
12.40
118
12.35
136
12.30
163
12.25
58
12.20
137
12.15
56
12.10
212
12.05
157
12.00P2
441
11.95
176
11.90
350
11.85
265
11.80
339
11.75
136
11.70
253
11.65
165
11.60
241
11.55
121
11.50
382
11.45
295
11.40
306
11.35
103
11.30
160
11.25
222
11.20#
396
11.15
228
11.10S2
387
11.05
280
11.00
383
10.95S1
698
10.90
75
10.85
66
10.80
163
10.75
50
10.70
224
10.65
33
10.60
66
10.55
83
10.50
325
10.45
53
10.40
64
10.35
50
10.30
259
10.25
113
10.20
161
10.15
41
10.05
10
10.00
26【洋華
3622】 成交價
累計成交張數
75.70
20
75.60
23
75.50
64
75.40P1
1,409
75.30
257
75.20
417
75.10
221
75.00
973
74.90
789
74.80
487
74.70
557
74.60
588
74.50
1,165
74.40
321
74.30
697
74.20
738
74.10
564
74.00P2
1,187
73.90
400
73.80#
498
73.70
254
73.60
220
73.50
423
73.40
221
73.30
266
73.20
229
73.10
89
73.00
344
72.90
164
72.80
127
72.70
56
72.60
114
72.50
116
72.40
160
72.30
48
72.20
54
72.10
70
72.00
124
71.90
77
71.80
363
71.70
92
71.60
98
71.50
211
71.40
172
71.30
227
71.20
144
71.10
273
71.00S1
1,098
70.90
546
70.80
809
70.70
478
70.60
652
70.50S2
1,030
70.40
456
70.30
444
70.20
277
70.10
148
70.00
249
69.90
994
69.80
595
69.70
482
69.60
131
69.50
351
69.40
75
69.30
370
69.20
109
69.10
35
69.00
61
68.90
14
68.80
42
68.70
54
68.60
72
68.50
115
68.40
95
68.30
56
68.20
19
68.10
28
68.00
92
67.90
34
67.80
50
67.70
39
67.50
31
67.40
23
67.30
2
67.20
24
67.10
72
67.00
99
66.90
86
66.80
59
66.70
45
66.60
44
66.50
52
66.40
17
66.30
31
66.20
31
66.10
13
65.90
20
65.80
34
65.70
82
65.60
129
65.50
252
65.40
329
65.30
83
65.20
193
65.10
166
65.00
388
64.90
126
64.80
228
64.70
206
64.60
154
64.50
239
64.40
93
64.30
317
64.20
118
64.10
169
64.00
208
63.90
133
63.80
195
63.70
182
63.60
634
63.50
499
63.40
448
63.30
362
63.20
441
63.10
442
63.00
439
62.90
143
62.80
184
62.70
75
62.60
259
62.50
236
62.40
96
62.30
117
62.20
169
62.10
126
62.00
184
61.90
17
61.80
48
61.70
33
61.60
31
61.50
44
61.40
6
61.30
24
61.20
79
61.10
18
61.00
41
60.90
8
60.80
33
60.70
3
60.60
18【圓展
3669】 成交價
累計成交張數
22.10
2
22.00
3
21.95
27
21.90
18
21.85
3
21.80
15
21.70P1
36
21.60
27
21.55
12
21.50P2
32
21.45#
6
21.40
12
21.35
3
21.30
16
21.25
6
21.20
5
21.10
3
21.00
32
20.95
1
20.90
11
20.85
1
20.80
15
20.75
1
20.70
24
20.65
4
20.60
24
20.50
27
20.45
7
20.40
14
20.35
6
20.30
10
20.25
11
20.20
7
20.10
12
20.00
7
19.90
12
19.85
34
19.80
39
19.75
10
19.70
15
19.65
10
19.60
29
19.55
20
19.50
50
19.45
32
19.40
119
19.35
2
19.30
46
19.25
6
19.20
45
19.15
14
19.10
65
19.05
26
19.00S1
235
18.95
42
18.90
48
18.85
33
18.80
14
18.75
14
18.70
27
18.65
8
18.60
21
18.55
6
18.50
19
18.45
6
18.40
34
18.35
9
18.30
15
18.25
46
18.20S2
132
18.15
18【F-TPK
3673】 成交價
累計成交張數 388.00
182 387.50
297 387.00
555 386.50
509 386.00
623 385.50
322 385.00
488 384.50
464 384.00
902 383.50
520 383.00
905 382.50
573 382.00
1,657 381.50P1
12,076 381.00
2,181 380.50
1,625 380.00P2
4,220 379.50
1,368 379.00#
2,342 378.50
2,369 378.00
1,126 377.50
365 377.00
1,300 376.50
301 376.00
168 375.50
154 375.00
150 365.50
60 365.00
715 364.50
142 364.00
236 363.50
101 363.00
355 362.50
474 362.00
1,017 361.50
357 361.00
614 360.50
273 360.00
1,557 359.50
313 359.00
883 358.50
526 358.00
1,726 357.50
545 357.00
1,422 356.50
591 356.00
952 355.50
923 355.00
1,566 354.50
763 354.00
1,722 353.50
868 353.00
1,275 352.50
610 352.00
310 351.50
858 351.00
823 350.50
968 350.00
1,210 349.50
745 349.00
793 348.50
878 348.00
1,492 347.50
888 347.00
2,434 346.50
1,303 346.00
1,778 345.50
1,467 345.00S1
2,985 344.50
1,326 344.00
1,573 343.50
1,599 343.00
1,684 342.50
1,262 342.00
1,213 341.50
448 341.00
1,229 340.50
668 340.00
1,096 339.50
552 339.00
692 338.50
323 338.00
532 337.50
287 337.00
495 336.50
350 336.00
757 335.50
95 335.00
1,231 334.50
421 334.00
492 333.50
527 333.00
1,206 332.50
677 332.00
1,207 331.50
1,584 331.00
1,154 330.50
1,116 330.00
1,643 329.50
461 329.00
1,129 328.50
975 328.00S2
2,494 327.50
1,363 327.00
1,775 326.50
1,608 326.00
1,756 325.50
1,268 325.00
1,643 324.50
586 324.00
1,178 323.50
339 323.00
435 322.50
741 322.00
58 319.50
36 318.50
25 318.00
92 317.50
195 317.00
493 316.50
114 316.00
428 315.50
5 315.00
243 314.50
251 314.00
269 313.50
62 312.00
42 311.00
158 310.50
200★ 資料來源：臺灣證券交易所 2012/8/15 15:18:19