◎集中市場個股 20日壓力支撐表 ─ (電子零組件業) (2) 2012 年 08月 15日
盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台端
3432】 成交價
累計成交張數
9.29
1
9.19
3
9.16
2
9.11
2
9.10
8
9.09
1
9.06
4
9.05
3
9.03
4
9.00
6
8.99
7
8.98
2
8.96
1
8.95
1
8.94
4
8.92
1
8.91
1
8.90
4
8.89
2
8.88
5
8.87P2
30
8.86
22
8.85
10
8.84
2
8.83
3
8.82
19
8.81
19
8.80P1
67
8.78
1
8.77
3
8.76#
23
8.75
12
8.74
32
8.73S2
85
8.72
34
8.71
41
8.70
53
8.69
5
8.68
4
8.67
1
8.66
45
8.65
18
8.64
12
8.63
24
8.62
38
8.61
4
8.60
27
8.59
8
8.58
5
8.56
20
8.55
23
8.54
8
8.53
14
8.52S1
102
8.51
8
8.50
43
8.49
1
8.48
1
8.47
2
8.46
5
8.44
1
8.42
8
8.41
16
8.40
4
8.35
2
8.32
25【維熹
3501】 成交價
累計成交張數
39.00
24
38.90
8
38.85
6
38.80
9
38.70
6
38.65
17
38.60
27
38.55
26
38.50P2
41
38.45
28
38.40
27
38.35P1
74
38.30
33
38.25
29
38.20
35
38.15#
31
38.10
26
38.05
13
38.00
60
37.95
13
37.90
17
37.85
4
37.80
11
37.75
1
37.70
28
37.65
4
37.60
7
37.55
9
37.50S1
82
37.45
5
37.40
55
37.35
23
37.30
32
37.25
16
37.20
53
37.15
1
37.10
23
37.05
16
37.00S2
64
36.95
1
36.90
21
36.85
15
36.80
25
36.75
9
36.70
14
36.65
1
36.60
20
36.55
6
36.50
15
36.45
1
36.40
27
36.35
3
36.30
29
36.20
5
36.15
6
36.00
9【嘉澤
3533】 成交價
累計成交張數
78.60
4
78.50
73
78.40
91
78.30
105
78.20P2
115
78.10
101
78.00P1
170
77.90#
128
77.80
86
77.70
122
77.60
84
77.50
213
77.40
21
77.30
85
77.20
31
77.10
75
77.00
248
76.90
56
76.80
95
76.70
130
76.60
174
76.50
212
76.40
185
76.30
108
76.20
99
76.10
126
76.00
145
75.90
1
75.80
80
75.70
67
75.60
49
75.50
109
75.40
159
75.30
134
75.20
261
75.10
271
75.00
313
74.90
168
74.80
221
74.70
76
74.60
32
74.50
104
74.40
60
74.30
67
74.20
54
74.10
63
74.00
71
73.90
28
73.80
56
73.70
32
73.60
34
73.50
175
73.40
51
73.30
29
73.20
12
73.10
16
73.00
67
72.90
19
72.80
21
72.70
7
72.60
8
72.50
5
72.40
9
72.20
3
72.00
12
71.90
4
71.80
62
71.70
91
71.60
92
71.50
233
71.40
144
71.30
210
71.20
254
71.10
290
71.00S2
545
70.90
438
70.80S1
567
70.70
267
70.60
198
70.50
377
70.40
168
70.30
120
70.20
194
70.10
148
70.00
360
69.90
164
69.80
115
69.70
64
69.60
125
69.50
82
69.40
44
69.30
38
69.20
37
69.10
5
69.00
93
68.90
40
68.80
35
68.70
47
68.60
50
68.50
42
68.40
16
68.30
16
68.20
18
68.10
2
68.00
26
67.80
1【聯穎
3550】 成交價
累計成交張數
12.95
2
12.80P1
12
12.75P2
7
12.70
6
12.65#
27
12.60
28
12.55
13
12.50S1
66
12.45
16
12.40
26
12.35S2
32
12.30
18
12.25
11
12.20
8
12.10
5
12.05
8
12.00
16
11.90
2【宏致
3605】 成交價
累計成交張數
44.90P1
18
44.85P2
13
44.80#
95
44.75
6
44.70
27
44.65
3
44.60
35
44.55
18
44.50
78
44.45
15
44.40
73
44.35
45
44.30
125
44.25
29
44.20
75
44.15
26
44.10
73
44.05
45
44.00
96
43.95
2
43.90
35
43.85
22
43.80
49
43.75
25
43.70
39
43.65
6
43.60
65
43.55
69
43.50
74
43.45
8
43.40
48
43.35
19
43.30
55
43.25
87
43.20
87
43.15
45
43.10
76
43.05
19
43.00
56
42.95
19
42.90
51
42.85
74
42.80
87
42.75
11
42.70
20
42.65
43
42.60
56
42.55
21
42.50
152
42.45
28
42.40
119
42.35
17
42.30
71
42.25
74
42.20S2
159
42.15
26
42.10
137
42.05
62
42.00S1
282
41.95
62
41.90
107
41.85
63
41.80
123
41.75
38
41.70
74
41.65
56
41.60
116
41.55
30
41.50
82
41.45
8
41.40
32
41.35
18
41.30
94
41.25
57
41.20
106
41.15
67
41.10
40
41.05
25
41.00
19【谷崧
3607】 成交價
累計成交張數
50.80P2
319
50.70
37
50.60
18
50.50
199
50.40
54
50.30
62
50.20
34
50.10
55
50.00P1
339
49.95
69
49.90
94
49.85
5
49.80
314
49.75
100
49.70
70
49.65
24
49.60
100
49.55#
98
49.50
230
49.45
47
49.40
31
49.35
16
49.30
25
49.25
4
49.20
35
49.15
22
49.10
103
49.05
9
49.00
25
48.95
7
48.90
25
48.80
42
48.70
10
48.50
39
48.40
13
48.30
8
48.20
16
48.15
32
48.10
34
48.00
88
47.90
66
47.80
109
47.75
21
47.70
86
47.65
25
47.60
151
47.55
50
47.50
209
47.45
60
47.40
117
47.35
42
47.30
116
47.25
134
47.20
271
47.15
75
47.10
279
47.05
40
47.00S2
382
46.95
213
46.90
151
46.85
36
46.80
94
46.75
24
46.70
95
46.65
19
46.60
79
46.55
101
46.50
121
46.45
47
46.40
11
46.30
22
46.25
6
46.20
56
46.10
13
46.00
6
45.90
3
45.85
103
45.80
41
45.75
20
45.70
6
45.65
6
45.60
6
45.55
2
45.50
62
45.45
24
45.40
25
45.35
24
45.30
13
45.25
2
45.20
25
45.15
32
45.10
6
45.05
19
45.00
121
44.95
5
44.90
45
44.85
14
44.80
103
44.75
39
44.70
32
44.65
39
44.60
38
44.55
42
44.50
67
44.45
22
44.40
19
44.35
11
44.30
120
44.25
104
44.20
204
44.15
194
44.10
240
44.05
123
44.00S1
438
43.95
43
43.90
80
43.85
8
43.80
52
43.75
17
43.70
161
43.65
28
43.60
219
43.55
30
43.50
143
43.45
23
43.40
96
43.35
137
43.30
119
43.25
60
43.20
62
43.15
21
43.10
14
43.05
9
43.00
180
42.95
62
42.90
37
42.85
13
42.80
16
42.75
17
42.70
19
42.65
25
42.60
57
42.55
6
42.50
93
42.45
6
42.40
24
42.35
41
42.30
137
42.25
43
42.20
29
42.15
39
42.10
66
42.05
53
42.00
158
41.95
112
41.90
55
41.85
56
41.80
70
41.75
46
41.70
100
41.65
267
41.60
60
41.55
31
41.50
176
41.45
36
41.40
87
41.35
52
41.30
120
41.25
67
41.20
27
41.15
25
41.10
3【達邁
3645】 成交價
累計成交張數
47.80
75
47.75
5
47.65
34
47.60
151
47.55
9
47.50
246
47.45
145
47.40
207
47.35
24
47.30
195
47.25
68
47.20
88
47.15
35
47.10
262
47.05
206
47.00P1
1,320
46.95
148
46.90
375
46.85
237
46.80
745
46.75
251
46.70
599
46.65
439
46.60P2
1,038
46.55
217
46.50#
925
46.45
142
46.40
410
46.35
105
46.30
230
46.25
72
46.20
453
46.15
338
46.10
238
46.05
397
46.00
665
45.95
115
45.90
87
45.85
70
45.80
301
45.75
54
45.70
147
45.65
82
45.60
379
45.55
98
45.50
659
45.45
263
45.40
271
45.35
98
45.30
257
45.25
48
45.20
536
45.15
108
45.10
317
45.05
89
45.00S1
1,620
44.95
148
44.90
297
44.85
85
44.80
275
44.75
148
44.70
494
44.65
154
44.60
501
44.55
151
44.50
455
44.45
143
44.40
276
44.35
93
44.30
502
44.25
92
44.20
432
44.15
163
44.10
556
44.05
151
44.00S2
869
43.95
194
43.90
336
43.85
199
43.80
474
43.75
80
43.70
223
43.65
56
43.60
247
43.55
73
43.50
387
43.45
63
43.40
195
43.35
215
43.30
383
43.25
85
43.20
129
43.15
168
43.10
78
43.05
71
43.00
349
42.95
231
42.90
104
42.85
103
42.80
165
42.75
120
42.70
124
42.65
93
42.60
169
42.55
84
42.50
121
42.45
30
42.40
32
42.35
14
42.30
134
42.25
22
42.20
30
42.15
25
42.10
39
42.05
4
42.00
110
41.95
27
41.90
56
41.85
31
41.80
71
41.75
70
41.70
126
41.65
18
41.60
98
41.55
8
41.50
308
41.45
78
41.40
77
41.35
37
41.30
121
41.25
55
41.20
104
41.15
19
41.10
21
41.05
5
41.00
44
40.95
19
40.90
26
40.85
38
40.80
18
40.75
14
40.70
13
40.65
17
40.60
10
40.55
8
40.50
15【健策
3653】 成交價
累計成交張數
96.00
95
95.90
18
95.80
31
95.70
5
95.60
45
95.50
25
95.40
45
95.30
8
95.20
51
95.10
44
95.00P2
418
94.90
121
94.80
90
94.70
130
94.60
129
94.50
210
94.40
130
94.30
171
94.20
154
94.10
189
94.00P1
616
93.90#
221
93.80
268
93.70
124
93.60
218
93.50S2
454
93.40
128
93.30
155
93.20
141
93.10
102
93.00
334
92.90
60
92.80
60
92.70
65
92.60
347
92.50
259
92.40
55
92.30
206
92.20
158
92.10
78
92.00
262
91.90
142
91.80
191
91.70
59
91.60
123
91.50
138
91.40
77
91.30
126
91.20
95
91.10
1
91.00
144
90.90
118
90.80
32
90.70
161
90.60
75
90.50
124
89.50S1
1,122
89.40
208
89.30
144
89.20
64
89.10
25
89.00
76
88.90
3
88.80
26
88.70
45
88.60
49
88.50
33
88.40
29
88.30
3
88.20
10
88.00
30
87.90
22
87.50
19
87.20
11
87.10
8
87.00
99
86.90
29
86.80
43
86.70
52
86.60
75
86.50
142
86.40
14
86.30
23
86.20
83
86.10
11
86.00
65
85.90
24
85.80
76
85.70
11
85.60
24
85.50
128
85.40
20
85.30
28
85.20
41
85.10
30
85.00
53
84.90
23
84.80
10
84.70
15
84.40
5
84.30
35
84.20
16
84.10
24
84.00
93
83.90
52
83.80
78
83.70
116
83.60
114
83.50
144
83.40
77
83.30
139
83.20
153
83.10
121
83.00
262
82.90
90
82.80
147
82.70
73
82.60
93
82.50
174
82.40
113
82.30
178
82.20
131
82.10
134
82.00
116
81.90
45
81.80
110
81.70
32
81.60
94
81.50
111
81.40
121
81.30
149
81.20
141
81.10
124
81.00
206
80.90
87
80.80
154
80.70
70
80.60
69
80.50
76
80.40
122
80.30
82
80.20
140
80.10
32
80.00
122
79.90
94
79.80
189
79.70
73
79.60
146
79.50
110
79.40
60
79.30
27
79.20
13
79.10
19
79.00
80
78.90
33
78.80
112
78.70
122
78.60
101
78.50
250
78.40
85
78.30
48
78.20
102
78.10
109
78.00
292
77.90
54
77.80
113
77.70
34
77.60
40
77.50
181
77.40
35
77.30
13
77.20
38
77.10
47
77.00
81
76.90
19
76.80
22
76.70
2
76.60
28
76.50
32
76.40
2
76.20
3【新至陞
3679】 成交價
累計成交張數
63.60
5
63.40
6
63.20
5
63.10
20
63.00
34
62.90
45
62.80P2
64
62.70
25
62.60
46
62.50
59
62.40
33
62.30
36
62.20
7
62.10
28
62.00
45
61.90
45
61.80P1
74
61.70#
38
61.60
56
61.50
55
61.40
32
61.30
15
61.20
26
61.10
23
61.00
42
60.90
6
60.80
47
60.70
8
60.60
3
60.50
38
60.40
62
60.30
40
60.20
15
60.10
18
60.00
29
59.90
12
59.80
11
59.70
6
59.60
3
59.50
42
59.40
17
59.30
30
59.20
50
59.10
27
59.00S1
75
58.90
17
58.80
48
58.70
11
58.60
62
58.50
55
58.40S2
74
58.30
58
58.20
73
58.10
42
58.00
38
57.90
32
57.80
55
57.70
6
57.60
19
57.50
43
57.40
49
57.30
12
57.20
13
57.10
18
57.00
22
56.90
14
56.80
14
56.70
17
56.20
3【F-臻鼎
4958】 成交價
累計成交張數 103.00
3 102.50
348 102.00
835 101.50
1,144 101.00
701 100.50P2
1,221 100.00P1
1,618
99.90
633
99.80
771
99.70
638
99.60
582
99.50
882
99.40
391
99.30
399
99.20
428
99.10
497
99.00#
887
98.90
230
98.80
259
98.70
247
98.60
301
98.50
396
98.40
313
98.30
65
98.20
94
98.10
76
98.00
441
97.90
142
97.80
140
97.70
159
97.60
67
97.50
400
97.40
194
97.30
221
97.20
357
97.10
260
97.00
704
96.90
325
96.80
330
96.70
321
96.60
794
96.50
1,018
96.40
122
96.30S1
3,751
96.20
508
96.10
395
96.00
759
95.90
204
95.80
417
95.70
921
95.60
735
95.50
578
95.40
349
95.30
140
95.20
188
95.10
85
95.00
540
94.90
208
94.80
309
94.70
141
94.60
78
94.50
377
94.40
244
94.30
143
94.20
155
94.10
107
94.00
475
93.90
203
93.80
97
93.70
141
93.60
210
93.50
293
93.40
135
93.30
64
93.20
61
93.10
89
93.00
156
92.90
9
92.80
36
92.50
58
92.40
12
92.00
32
91.90
442
91.80
79
91.70
123
91.60
139
91.50
281
91.40
140
91.30
290
91.20
359
91.10
697
91.00
1,504
90.90
718
90.80
686
90.70
832
90.60
917
90.50
648
90.40
706
90.30
957
90.20
1,615
90.10
1,151
90.00S2
3,449
89.90
1,015
89.80
412
89.70
302
89.60
614
89.50
887
89.40
410
89.30
121
89.20
191
89.10
115
89.00
90
88.90
59
88.80
16
88.70
191
88.60
212
88.50
606
88.40
524
88.30
377
88.20
211
88.10
94
88.00
370
87.90
275
87.80
157
87.70
505
87.60
801
87.50
1,188
87.40
446
87.30
513
87.20
544
87.10
364
87.00
825
86.90
549
86.80
308
86.70
419
86.60
448
86.50
427
86.40
272
86.30
507
86.20
196
86.10
472
86.00
1,310
85.90
545
85.80
513
85.70
466
85.60
383
85.50
553
85.40
216
85.30
236
85.20
128
85.10
153
85.00
632
84.90
1,326
84.80
202
84.70
58
84.60
62
84.50
68
84.40
88
84.30
30
84.20
35
84.10
74
84.00
126
83.90
12
83.80
35
83.70
74
83.60
73
83.50
51
83.40
271
83.30
24
83.20
57
83.10
165
83.00
424
82.90
242
82.80
42
82.70
61
82.60
48
82.50
72
82.40
20
82.30
62
82.20
32
82.10
48
82.00
254
81.90
34
81.80
14
81.60
21
81.50
53
81.40
55
81.30
55
81.20
24
81.10
14
81.00
120
80.80
52
80.70
53
80.60
12
80.50
140
80.40
126
80.30
121
80.20
275
80.10
65
80.00
603
79.90
235
79.80
398
79.70
90
79.60
61
79.50
197
79.40
216
79.30
58
79.20
56
79.10
17
79.00
134
78.90
52
78.80
17
78.70
48
78.60
5【瀚宇博
5469】 成交價
累計成交張數
15.10
86
15.05
411
15.00P2
647
14.95P1
885
14.90
391
14.85#
437
14.80S1
842
14.75
149
14.70
250
14.65
147
14.60
224
14.55
109
14.50
269
14.45
115
14.40
26
14.35
169
14.30
379
14.25
263
14.20
443
14.15
321
14.10
471
14.05
471
14.00
650
13.95S2
727
13.90
308
13.85
439
13.80
540
13.75
342
13.70
168
13.65
86
13.60
44
13.55
1
13.50
75【競國
6108】 成交價
累計成交張數
21.10
4
21.05
22
21.00P2
122
20.95
62
20.90P1
152
20.85
34
20.80
57
20.75
13
20.70
14
20.65
62
20.60
52
20.55
40
20.50
39
20.45
3
20.40
120
20.30
9
20.25
2
20.20
52
20.15
60
20.10
74
20.05
66
20.00#
601
19.95
213
19.90S2
373
19.85
137
19.80
80
19.75
141
19.70
68
19.65
22
19.60
82
19.55
30
19.50
39
19.45
32
19.40
6
19.35
50
19.30
138
19.25
252
19.20
290
19.15
220
19.10
258
19.05
205
19.00S1
377
18.95
43
18.90
79【鎰勝
6115】 成交價
累計成交張數
42.80
5
42.75
1
42.65
3
42.60
7
42.55
7
42.50
11
42.45
10
42.40
88
42.30
8
42.20
5
42.10
24
42.05
18
42.00
97
41.95
32
41.90
80
41.85
23
41.80
36
41.70
5
39.50
15
39.45
3
39.40
27
39.35
13
39.30
70
39.25
44
39.20
94
39.15
92
39.10
111
39.05
35
39.00P1
184
38.95
31
38.90P2
120
38.85#
103
38.80S2
91
38.75
25
38.70S1
164
38.65
19
38.60
12
38.55
5
38.50
32
38.45
4
38.40
22
38.35
2
38.30
35
38.25
1
38.20
41
38.10
58
38.05
3【金橋
6133】 成交價
累計成交張數
7.52
1
7.50
2
7.47
1
7.45
33
7.44
17
7.43
9
7.42
17
7.41
7
7.40P2
65
7.39
16
7.38
11
7.37
23
7.36
45
7.35P1
110
7.34
10
7.33#
17
7.32
17
7.31
7
7.30
36
7.29
16
7.28
10
7.27
1
7.25
44
7.24
5
7.23
3
7.22
1
7.21
9
7.20
43
7.19
20
7.18
46
7.17
15
7.16S2
74
7.15
20
7.14
21
7.13
34
7.12S1
106
7.11
18
7.10
45
7.09
11
7.08
10
7.07
9
7.06
5
7.05
39
7.04
5
7.00
2
6.99
1
6.92
4
6.85
4
6.81
29【柏承
6141】 成交價
累計成交張數
12.80
20
12.70
15
12.65
11
12.60
25
12.55
22
12.50P1
107
12.45
15
12.40P2
39
12.35
28
12.30#
71
12.25
29
12.20
83
12.15
37
12.10S2
122
12.05
37
12.00S1
242
11.95
39
11.90
30
11.80
3
11.75
4
11.70
4【嘉聯益
6153】 成交價
累計成交張數
47.60
409
47.55
77
47.50
1,067
47.45
753
47.40P2
1,352
47.35
230
47.30
993
47.25
386
47.20
972
47.15
640
47.10
1,018
47.05
678
47.00
1,185
46.95
660
46.90
923
46.85
915
46.80P1
1,537
46.75#
1,325
46.70
617
46.65
179
46.60
967
46.55
257
46.50
1,481
46.45
846
46.40
1,452
46.35
1,754
46.30
2,796
46.25
968
46.20
1,629
46.15
860
46.10
1,499
46.05
548
46.00
1,630
45.95
278
45.90
222
45.85
398
45.80
1,052
45.75
55
45.70
81
45.45
113
45.40
281
45.35
63
45.30
347
45.25
208
45.20
783
45.15
780
45.10
1,191
45.05
264
45.00S1
3,588
44.95
778
44.90
2,214
44.85
811
44.80
1,425
44.75
1,451
44.70
1,271
44.65
579
44.60
267
44.50
1,154
44.45
11
44.40
48
44.35
31
44.30
112
44.25
102
44.20
287
44.15
104
43.80
1,303
43.75
59
43.70
92
43.65
92
43.60
309
43.55
182
43.50
502
43.45
339
43.40
299
43.35
336
43.30
205
43.25
69
43.20
472
43.15
416
43.10
795
43.05
773
43.00S2
3,356
42.95
869
42.90
1,348
42.85
881
42.80
2,292
42.75
1,237
42.70
795
42.65
415
42.60
1,025
42.55
1,827
42.50
3,180
42.45
1,236
42.40
1,421
42.35
1,238
42.30
1,444
42.25
1,278
42.20
3,065
42.15
3,095
42.10
1,616
42.05
626
42.00
1,467
41.95
662
41.90
1,331
41.85
256
41.80
1,120
41.75
776
41.70
897
41.65
590
41.60
1,283
41.55
973
41.50
1,993
41.45
783
41.40
975
41.35
478
41.30
2,103
41.25
502
41.20
1,316
41.15
682
41.10
792
41.05
363
41.00
2,157
40.95
683
40.90
1,261
40.85
986
40.80
2,375
40.75
999
40.70
1,489
40.65
1,266
40.60
1,030
40.55
800
40.50
1,286
40.45
865
40.40
287
40.35
77
40.30
150
40.25
26
40.20
197
40.15
6
40.10
101
40.05
34
40.00
536
39.90
26【鈞寶
6155】 成交價
累計成交張數
19.80
1
19.65
1
19.60
1
19.55
1
19.50P1
3
19.45
2
19.40
2
19.35
1
19.30
1
19.25P2
2
19.20#
19
19.15
2
19.10
16
19.05S2
30
19.00S1
102
18.90
9
18.85
7
18.80
4
18.70
2
18.65
8
18.60
3
18.55
1
18.50
3
18.45
1
18.20
3
17.80
10【捷泰
6165】 成交價
累計成交張數
4.90
19
4.89
21
4.88
1
4.87
1
4.81
5
4.80
55
4.78
12
4.77
53
4.75
24
4.73
17
4.72
26
4.71
47
4.70P1
207
4.69
28
4.68
18
4.67
4
4.66
10
4.65
24
4.64
5
4.62
13
4.61
20
4.60
62
4.59
20
4.58
4
4.57
7
4.56
18
4.55P2
96
4.54#
58
4.53
12
4.52
49
4.51
2
4.50S1
280
4.49
39
4.48
25
4.47
31
4.46
25
4.45
82
4.44
5
4.42
2
4.40
85
4.39
34
4.38
24
4.36
34
4.35
11
4.34
55
4.33
9
4.32
13
4.31
4
4.30
9
4.29
9
4.28
14
4.27
7
4.26S2
255
4.25
29
4.24
9
4.23
4
4.22
22
4.21
7
4.20
145
4.19
37
4.18
170
4.17
32
4.16
47
4.15
40
4.14
52
4.13
45
4.12
36
4.11
97
4.10
32
4.09
8
4.08
6
4.07
24
4.06
18
4.05
24
4.04
239
4.03
28
4.02
29
4.01
11
4.00
5
3.99
12
3.98
92
3.97
14
3.95
11
3.94
15
3.93
8
3.92
2
3.90
15
3.89
1
3.88
6
3.87
2
3.86
20
3.85
8
3.84
2
3.83
7
3.82
17
3.81
15
3.80
10
3.79
3
3.78
38
3.77
10
3.76
7
3.75
11
3.74
6
3.73
10
3.72
14
3.71
23
3.70
15【精成科
6191】 成交價
累計成交張數
13.25
20
13.20
145
13.15
558
13.10P1
967
13.05P2
702
13.00#
1,205
12.95
612
12.90S2
1,111
12.85S1
1,165
12.80
1,027
12.75
648
12.70
896
12.65
566
12.60
95
12.55
186
12.50
443
12.45
205
12.40
349
12.35
94
12.30
37【詮欣
6205】 成交價
累計成交張數
16.00
1
15.95
5
15.90
13
15.85
12
15.80
17
15.75
13
15.70
19
15.65
26
15.60
15
15.55
4
15.50P1
75
15.45
19
15.40P2
56
15.35
24
15.30
39
15.25#
201
15.20
309
15.15S2
327
15.10S1
1,051
15.05
312
15.00
298
14.95
2
14.90
30【聯茂
6213】 成交價
累計成交張數
31.60
14
31.55
3
31.50
38
31.45
31
31.40
252
31.35
341
31.30
359
31.25
394
31.20
945
31.15
1,120
31.10P1
1,377
31.05
398
31.00
697
30.95
338
30.90
1,131
30.85
541
30.80
823
30.75
786
30.70
813
30.65
568
30.60P2
1,154
30.55
185
30.50
97
30.45
51
30.40
94
30.35
23
30.30
46
30.25
50
30.20
157
30.15
34
30.10
37
30.05
43
30.00
504
29.95
571
29.90
802
29.85
323
29.80
331
29.75
187
29.70#
274
29.65
174
29.60S1
661
29.55
192
29.50
205
29.45
99
29.40
71
29.35
61
29.30
190
29.25
311
29.20
289
29.15S2
587
29.10
352
29.05
101
29.00
566
28.95
284
28.90
87
28.85
95
28.80
76
28.75
1
28.70
68【聚鼎
6224】 成交價
累計成交張數
59.30
171
59.20
262
59.10
198
59.00
232
58.90P2
374
58.80P1
376
58.70
318
58.60
261
58.50
254
58.40
161
58.30
267
58.20
263
58.10#
346
58.00S1
477
57.90
101
57.80
252
57.70
234
57.60
212
57.50
155
57.40
138
57.30
132
57.20
75
57.10
53
57.00
151
56.90
58
56.80
49
56.70
34
56.60
2
56.50
23
56.40
38
56.30
99
56.20
80
56.10
10
56.00
122
55.90
33
55.80
77
55.70
14
55.60
14
55.50
96
55.40
88
55.30
146
55.20
102
55.10
65
55.00S2
391
54.90
219
54.80
144
54.70
131
54.60
151
54.50
139
54.40
30
54.30
43
54.20
24
54.10
38
54.00
122
53.90
74
53.80
87
53.70
41
53.60
45
53.50
131
53.40
38
53.30
49
53.20
112
53.10
124
53.00
199
52.90
145
52.80
93
52.70
77
52.60
57
52.50
79
52.40
19
52.30
33
52.20
21
52.10
11
52.00
44
51.90
7
51.80
15
51.70
49
51.60
49
51.50
158
51.40
50
51.30
92
51.20
53
51.10
24
51.00
68
50.90
77
50.80
10
50.70
29
50.60
74
50.50
73
50.40
7
50.30
4
50.20
1
50.10
26【定穎
6251】 成交價
累計成交張數
9.75
1
9.73
6
9.72
112
9.70
7
9.68
4
9.67
1
9.66
5
9.65
38
9.64
3
9.63
60
9.62
46
9.61
195
9.60
125
9.59
117
9.58
44
9.57
16
9.56
2
9.55
1
9.53
71
9.52
54
9.51
30
9.50
32
9.46
11
9.45
1
9.44
26
9.43
21
9.41
81
9.40
182
9.39
3
9.38
5
9.37
37
9.36
73
9.35P1
267
9.34
11
9.33
12
9.32
30
9.31
14
9.30P2
238
9.29
26
9.28
87
9.27
102
9.26
99
9.25
188
9.24
55
9.23
126
9.22
80
9.21
114
9.20
190
9.19
77
9.18
65
9.17#
93
9.16
145
9.15
303
9.14
74
9.13
109
9.12
55
9.11
42
9.10
149
9.09
41
9.08
33
9.07
25
9.06
22
9.05
23
9.04
11
9.03
13
9.02
32
9.01
61
9.00S2
471
8.97
351
8.96
11
8.95
66
8.94
51
8.93
36
8.92
104
8.91
146
8.90
362
8.89
166
8.88
228
8.87
149
8.86
149
8.85
159
8.84
73
8.83
61
8.82
376
8.81
128
8.80
289
8.79
60
8.78
60
8.77
72
8.76
43
8.75
115
8.74
61
8.73
10
8.72
2
8.71
3
8.70
82
8.69
5
8.68
14
8.67
3
8.66
17
8.65
5
8.64
7
8.63
4
8.62
7
8.61
33
8.60
94
8.59
13
8.58
33
8.57
67
8.56
76
8.55
84
8.54
55
8.53
50
8.52
12
8.51
32
8.50
54
8.48
11
8.47
16
8.46
6
8.45
22
8.44
7
8.43
25
8.42
14
8.41
46
8.40
333
8.39
170
8.38
115
8.37
108
8.36S1
541
8.35
424
8.34
247
8.33
49
8.32
81
8.31
188
8.30
49
8.22
2【台郡
6269】 成交價
累計成交張數 142.50
355 142.00
618 141.50
514 141.00
256 140.50
407 140.00P2
828 139.50
431 139.00
463 138.50P1
960 138.00
560 137.50#
572 136.50
444 136.00
1,034 135.50
546 135.00
995 134.50
1,410 134.00
3,030 133.50
3,385 133.00
4,126 132.50
3,911 132.00
3,156 131.50
845 131.00
354 130.50
236 128.00
3,006 127.50
749 127.00
725 126.50
129 126.00
292 125.50
162 125.00
1,042 124.50
200 124.00
785 123.50
184 123.00
221 122.50
1,364 122.00
2,642 121.50
3,648 121.00
4,541 120.50S2
6,402 120.00S1
10,121 119.50
4,525 119.00
4,800 118.50
2,346 118.00
2,329 117.50
1,113 117.00
461 116.50
422 116.00
1,095 115.50
1,811 115.00
2,803 114.50
1,146 114.00
1,476 113.50
2,053 113.00
1,576 112.50
1,792 112.00
1,587 111.50
1,702 111.00
2,575 110.50
2,422 110.00
2,051 109.50
1,469 109.00
1,158 108.50
1,910 108.00
1,749 107.50
1,412 107.00
1,304 106.50
1,172 106.00
882 105.50
595 105.00
362【康舒
6282】 成交價
累計成交張數
18.40
515
18.35
1,788
18.30
1,195
18.25P2
2,254
18.20P1
3,650
18.15
1,421
18.10#
2,624
18.05
965
17.90
3,311
17.85
575
17.80
293
17.75
582
17.70
946
17.65
880
17.60
1,671
17.55
351
17.50
485
17.45
778
17.40
727
17.35
159
17.30
1,359
17.25
2,480
17.20
3,375
17.15S1
6,721
17.10S2
4,949
17.05
2,353
17.00
3,631
16.95
1,947
16.90
1,367
16.85
1,216
16.80
4,056
16.75
1,480
16.70
755
16.65
12【台虹
8039】 成交價
累計成交張數
43.70P2
269
43.65
64
43.60
224
43.55
106
43.50P1
515
43.45
178
43.40#
585
43.35
138
43.30
143
43.25
41
43.20
378
43.15
167
43.10
467
43.05
162
43.00
513
42.95
366
42.90
239
42.85
251
42.80
571
42.75
385
42.70
561
42.65
480
42.60
740
42.55
345
42.50
728
42.45
261
42.40
393
42.35
195
42.30
515
42.25
346
42.20
229
42.15
84
42.10
140
42.05
19
42.00
219
41.95
116
41.90
282
41.85
166
41.80
431
41.75
216
41.70
396
41.65
269
41.60
510
41.55
375
41.50S2
1,068
41.45
780
41.40
622
41.35
538
41.30
862
41.25
554
41.20
662
41.15
361
41.10
518
41.05
155
41.00S1
1,424
40.95
231
40.90
343
40.85
123
40.80
141
40.75
82
40.70
211
40.65
137
40.60
186
40.55
157
40.50
231
40.45
50
40.40
58
40.35
24
40.30
267
40.25
127
40.20
347
40.15
285
40.10
322
40.05
151
40.00
440
39.95
75
39.90
293
39.85
118
39.80
285
39.75
134
39.70
173
39.65
124
39.60
596
39.55
138
39.50
181
39.45
29
39.40
14
39.35
23
39.30
137
39.25
94
39.20
92
39.15
102
39.10
496
39.05
257
39.00
731
38.95
90
38.90
105
38.85
43
38.80
32
38.75
4【南電
8046】 成交價
累計成交張數
52.60P1
1,073
52.50P2
162
52.40
65
52.30
117
52.20#
281
52.10
47
52.00
189
51.90
137
51.80
212
51.70
160
51.60
175
51.50
213
51.40
142
51.30
70
51.20
77
51.10
14
51.00
186
50.90
4
50.80
1
50.50
76
50.30
84
50.20
38
50.10
30
50.00
237
49.95
39
49.90
150
49.85
13
49.80
98
49.75
22
49.70
74
49.65
21
49.60
80
49.55
61
49.50
124
49.45
50
49.40
92
49.35
32
49.30
91
49.25
64
49.20
49
49.15
15
49.10
34
49.05
20
49.00
62
48.95
54
48.90
18
48.85
21
48.80
32
48.75
5
48.70
85
48.65
16
48.60
17
48.55
9
48.50
156
48.45
231
48.40
144
48.35
78
48.30
245
48.25
27
48.20
126
48.15
90
48.10
138
48.05
84
48.00
189
47.90
71
47.85
44
47.80
45
47.75
87
47.70
101
47.65
25
47.60
81
47.55
34
47.50
104
47.45
71
47.40
124
47.35
161
47.30
317
47.25
100
47.20
183
47.15
141
47.10
164
47.05
35
47.00
160
46.95
69
46.90
106
46.85
73
46.80
98
46.75
75
46.70
133
46.65
20
46.60
63
46.55
35
46.50
151
46.45
94
46.40
268
46.35
174
46.30
417
46.25
242
46.20
443
46.15
164
46.10
297
46.05
129
46.00S1
709
45.95
152
45.90
394
45.85
384
45.80
292
45.75
145
45.70
271
45.65
41
45.60
137
45.55
119
45.50
174
45.45
81
45.40
235
45.35
216
45.30
203
45.25
105
45.20
223
45.15
51
45.10
62
45.05
20
45.00
281
44.95
45
44.90
75
44.85
29
44.80
47
44.75
29
44.70
38
44.65
24
44.60
204
44.55
169
44.50
206
44.45
122
44.40
145
44.35
38
44.30
179
44.25
19
44.20
41
44.15
5
44.10
19
44.05
40
44.00S2
484
43.95
69
43.90
109
43.85
52
43.80
24
43.75
14
43.65
3
43.60
67
43.50
37
43.45
14
43.40
6【瀚荃
8103】 成交價
累計成交張數
43.45
3
43.40
64
43.30
102
43.25
58
43.20P2
273
43.15
114
43.10
219
43.05
178
43.00P1
283
42.95
49
42.90
162
42.85
122
42.80
200
42.75#
103
42.70
189
42.65
471
42.60S1
561
42.55
346
42.50
313
42.45
197
42.40
242
42.35
61
42.30
160
42.25
122
42.20
284
42.15
268
42.10
433
42.05
116
42.00S2
479
41.95
149
41.90
231
41.85
89
41.80
231
41.75
170
41.70
426
41.65
139
41.60
120
41.55
198
41.50
239
41.45
129
41.40
182
41.35
79
41.30
119
41.25
104
41.20
274
41.15
70
41.10
38
41.05
29
41.00
16
40.95
1
40.90
54
40.85
14
40.80
16
40.75
3
40.70
10
40.65
11
40.60
7
40.55
7
40.50
11
40.45
2
40.40
83
40.35
111
40.30
170
40.25
141
40.20
180
40.15
234
40.10
196
40.05
120
40.00
416
39.95
67
39.90
202
39.85
215
39.80
221
39.75
45
39.70
120
39.65
30
39.60
33【達方
8163】 成交價
累計成交張數
22.20
11
22.15
18
22.10
107
22.05
28
22.00
275
21.95
211
21.90
243
21.85
285
21.80
542
21.75
401
21.70
862
21.65
435
21.60
768
21.55
786
21.50P2
1,034
21.45
638
21.40
961
21.35
715
21.30P1
1,200
21.25
919
21.20
978
21.15#
676
21.10S1
1,317
21.05
425
21.00
996
20.95
467
20.90
959
20.85
997
20.80S2
1,083
20.75
455
20.70
288
20.65
211
20.60
542
20.55
528
20.50
1,007
20.45
474
20.40
394
20.35
297
20.30
458
20.25
565
20.20
223
20.15
58
20.10
70
20.05
46
20.00
127
19.95
25
19.90
49
19.85
76
19.80
307
19.75
52
19.70
45【志超
8213】 成交價
累計成交張數
39.80
165
39.75
127
39.70
684
39.65
49
39.60
307
39.55
129
39.50
1,075
39.45
391
39.40
761
39.35
430
39.30
964
39.25
547
39.20
449
39.15
326
39.10
350
39.05
388
39.00
1,359
38.95
665
38.90
1,257
38.85
649
38.80
1,103
38.75
854
38.70
1,675
38.65
1,294
38.60P1
2,747
38.55
1,066
38.50P2
2,041
38.45
552
38.40
1,045
38.35#
632
38.30
1,135
38.25
378
38.20
694
38.15
387
38.10
641
38.05
297
38.00S2
2,378
37.95
1,075
37.90
2,300
37.85
1,445
37.80
2,367
37.75
1,055
37.70
1,676
37.65
1,355
37.60
2,356
37.55
1,277
37.50S1
2,700
37.45
1,286
37.40
1,815
37.35
593
37.30
1,118
37.25
622
37.20
1,587
37.15
841
37.10
969
37.05
1,156
37.00
1,064
36.95
351
36.90
725
36.85
427
36.80
345
36.75
50
36.70
126
36.65
63
36.60
224
36.55
65
36.50
172
36.45
309
36.40
440
36.35
443
36.30
984
36.25
749
36.20
549
36.15
390
36.10
698
36.05
419
36.00
1,333
35.95
389
35.90
295
35.85
338
35.80
379
35.75
142
35.70
105
35.60
211
35.55
32
35.50
230
35.45
145
35.40
441
35.35
128
35.30
103
35.25
110
35.20
96
35.15
254
35.10
438
35.05
130
35.00
1,089
34.95
285
34.90
707
34.85
1,319
34.80
862
34.75
437
34.70
1,095
34.65
591
34.60
604
34.55
354
34.50
992
34.45
1,038
34.40
1,341
34.35
558
34.30
558
34.25
344
34.20
454
34.15
137
34.10
560
34.05
402
34.00
1,977
33.95
1,052
33.90
1,794
33.85
426
33.80
331
33.75
190
33.70
181
33.65
76
33.60
508
33.55
47
33.50
40
33.25
67
33.20
223
33.15
150
33.10
160
33.05
245
33.00
310
32.95
48
32.90
137
32.85
30
32.80
30
32.75
10
32.70
25
32.65
22
32.60
34
32.55
29
32.50
236
32.45
147
32.40
311
32.35
72
32.30
37
32.25
3
32.20
25
32.15
47
32.10
25
32.05
13
32.00
135
31.95
87
31.90
297
31.85
198
31.80
44【菱光
8249】 成交價
累計成交張數
15.80
29
15.75
85
15.70P2
129
15.65
80
15.60
47
15.55
35
15.50
116
15.45
99
15.40P1
178
15.35#
181
15.30
119
15.25
72
15.20
148
15.15
134
15.10
287
15.05
252
15.00S1
439
14.95
331
14.90S2
382
14.85
283
14.80
261
14.75
104
14.70
127
14.65
68
14.60
112
14.55
93
14.50
93
14.45
65
14.40
259
14.35
98
14.30
146
14.25
42
14.20
32
14.15
16★ 資料來源：臺灣證券交易所 2012/8/15 15:18:59