盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【勤益
1437】 成交價
累計成交張數
14.15
8
14.10
2
14.00
50
13.95
5
13.90
74
13.85
34
13.80
41
13.75
38
13.70P2
158
13.65P1
171
13.60
109
13.55#
665
13.50
190
13.45
150
13.40
166
13.30
232
13.25
72
13.20
189
13.15S1
880
13.10
40
13.00
55
12.95
1
12.90
33
12.85
29
12.80
111
12.75
68
12.70
50
12.65
90
12.60S2
328
12.55
210
12.50
243
12.45
115
12.40
113
12.35
75
12.30
114
12.25
10
12.20
2
12.15
6
12.10
1
12.05
14
12.00
165
11.95
58
11.90
88
11.85
117
11.80
114
11.75
214
11.70
87
11.50
25【麗正
2302】 成交價
累計成交張數
4.16
13
4.15
39
4.14
30
4.13
36
4.12
37
4.11
6
4.10P1
80
4.09P2
62
4.08#
79
4.07
88
4.06
41
4.05
66
4.04
87
4.03
23
4.02
30
4.01
21
4.00
24
3.99
16
3.98
49
3.97S1
98
3.96
19
3.95
16
3.94
14
3.93
14
3.92
52
3.91
46
3.90
46
3.89
57
3.88
33
3.87
41
3.86
43
3.85S2
95
3.84
12
3.83
4
3.82
10
3.81
29
3.80
26
3.79
13
3.78
9
3.77
16
3.76
16
3.75
11
3.74
17
3.73
11
3.72
31
3.70
2【聯電
2303】 成交價
累計成交張數
13.00
2,689
12.95
9,297
12.90
21,383
12.85
16,140
12.80
14,291
12.75
17,890
12.70
24,191
12.65
40,475
12.60P1
56,240
12.55P2
56,023
12.50#
53,569
12.45
37,089
12.40S1
44,654
12.35
29,205
12.30
35,294
12.25
37,230
12.20S2
39,620
12.15
15,080
12.10
5,441
12.05
1,630
12.00
146【日月光
2311】 成交價
累計成交張數
25.40P2
854
25.35P1
1,275
25.30#
10,255
25.25
13,882
25.20
16,709
25.15
14,845
25.10
8,983
25.05
16,575
25.00
13,502
24.95
8,206
24.90
3,386
24.85
5,062
24.80
4,719
24.75
7,106
24.70
6,142
24.65
2,677
24.60
1,063
24.55
209
24.50
1,167
24.30
1,135
24.25
5,702
24.20
6,333
24.15
8,907
24.10
10,376
24.05S2
18,720
24.00S1
26,473
23.95
17,286
23.90
11,631
23.85
6,802
23.80
3,057
23.75
2,828
23.70
2,209
23.65
3,747
23.60
8,077
23.55
6,611
23.50
13,213
23.45
10,219
23.40
13,185
23.35
13,783
23.30
14,993
23.25
11,246
23.20
6,078
23.15
2,161
23.10
4,828
23.05
2,976
23.00
3,351
22.95
3,427
22.90
4,627
22.85
8,435
22.80
9,968
22.75
4,761
22.70
9,015
22.65
3,327
22.60
1,648
22.55
4,503
22.50
10,291
22.45
4,797
22.40
10,785
22.35
7,279
22.30
5,682
22.25
4,911
22.20
9,059
22.15
11,453
22.10
17,228
22.05
12,291
22.00
12,721
21.95
3,455
21.90
3,403
21.85
3,724
21.80
3,616
21.75
2,823
21.70
3,050
21.65
290【矽品
2325】 成交價
累計成交張數
34.50
343
34.45
738
34.40
295
34.35
358
34.30
231
34.25
52
34.20
523
34.15
371
34.10
2,200
34.05
687
34.00
2,015
33.95
1,246
33.90
1,794
33.85
2,772
33.80
5,196
33.75
1,925
33.70
2,116
33.65
2,515
33.60
5,205
33.55
2,627
33.50
3,751
33.45P2
5,834
33.40P1
7,437
33.35
2,122
33.30#
3,915
33.25
2,422
33.20
4,629
33.15
2,420
33.10
2,473
33.05
3,467
33.00S2
7,052
32.95
4,306
32.90
3,170
32.85
3,166
32.80
3,945
32.75
1,303
32.70
1,308
32.65
2,634
32.60
2,941
32.55
1,264
32.50
3,510
32.45
717
32.40
1,419
32.35
264
32.30
765
32.25
339
32.20
444
32.15
794
32.10
103
32.05
104
32.00
324
31.95S1
17,255
31.90
1,696
31.85
1,965
31.80
1,247
31.75
105
31.70
282
31.65
69
31.60
185
31.55
46
31.50
53
31.35
924
30.00
533
29.95
341
29.90
1,766
29.85
381
29.80
230
29.75
474
29.70
325
29.65
564
29.60
2,109
29.55
933
29.50
2,552
29.45
283
29.40
681
29.35
150
29.30
832
29.25
196
29.20
787
29.15
733
29.10
2,468
29.05
1,419
29.00
3,062
28.95
2,289
28.90
1,834
28.85
1,463
28.80
1,670
28.75
593
28.70
790
28.65
1,623
28.60
662
28.55
762
28.50
4,189
28.45
2,305
28.40
2,322
28.35
994
28.30
1,205
28.25
3,494
28.20
2,867
28.15
2,677
28.10
5,561
28.05
3,923
28.00
2,989
27.95
294
27.90
137
27.85
410
27.80
638
27.75
103
27.70
98
27.65
33【華泰
2329】 成交價
累計成交張數
4.37
17
4.36
46
4.35P2
80
4.34P1
128
4.33
28
4.32
48
4.31
17
4.30#
293
4.28
48
4.27
45
4.26
93
4.25
140
4.24
16
4.23
80
4.22
8
4.21
32
4.20
106
4.19
5
4.18
79
4.17
68
4.16
55
4.15
19
4.14
16
4.13
4
4.12
11
4.11
13
4.10
132
4.09
127
4.08
81
4.07
141
4.06
210
4.05
650
4.04
317
4.03
129
4.02
320
4.01S2
659
4.00S1
1,772
3.99
200
3.98
507
3.97
172
3.96
65
3.95
67
3.92
5
3.90
1【台積電
2330】 成交價
累計成交張數
83.80P2
2,941
83.70P1
5,139
83.60
1,638
83.50
2,052
83.40
1,340
83.30
1,411
83.20#
8,318
83.10
7,616
83.00
12,094
82.90
7,429
82.80
5,695
82.70
5,934
82.60
1,749
82.50
211
82.40
201
82.30
4,514
82.20
259
82.10
3,596
82.00
24,733
81.90
19,036
81.80
11,627
81.70
8,722
81.60
4,932
81.50
6,280
81.40
14,271
81.30
17,297
81.20
13,630
81.10
24,641
81.00S2
41,525
80.90
23,725
80.80
12,226
80.70
6,164
80.60
3,222
80.50
6,842
80.40
6,227
80.30
6,612
80.20
10,288
80.10
11,303
80.00
22,109
79.90
11,209
79.80
16,413
79.70
15,230
79.60
11,096
79.50
15,039
79.40
8,602
79.30
16,446
79.20
7,882
79.10
6,776
79.00
13,626
78.90
5,643
78.80
2,412
78.70
2,480
78.60
3,702
78.50
3,892
78.40
3,288
78.30
3,663
78.20
1,000
78.10
1,257
78.00
5,168
77.90
7,081
77.80
6,734
77.70
7,715
77.60
10,640
77.50
15,633
77.40
9,399
77.30
6,451
77.20
7,303
77.10
5,043
77.00
5,014
76.90
3,007
76.80
9,556
76.70
9,500
76.60
10,761
76.50
16,643
76.40
9,112
76.30
10,248
76.20
4,976
76.10
489
76.00
2,207
75.90
7,010
75.80
4,045
75.70
4,047
75.60
1,225
75.50
2,099
75.40
4,402
75.30
1,635
75.20
3,018
75.10
20,733
75.00
37,325
74.90
24,856
74.80S1
44,778
74.70
18,321
74.60
18,263
74.50
13,384
74.40
11,682
74.30
20,693
74.20
9,782
74.10
4,885
74.00
8,320
73.90
2,104
73.80
369【旺宏
2337】 成交價
累計成交張數
8.23
156
8.22
398
8.21
2,315
8.20
2,148
8.19
2,407
8.18
1,426
8.17
602
8.16
78
8.15
993
8.14
1,344
8.13
1,009
8.12
2,110
8.11
4,511
8.10
2,524
8.09
3,294
8.08
4,574
8.07
4,753
8.06
6,238
8.05
3,871
8.04
2,069
8.03
1,743
8.02
2,380
8.01
3,505
8.00
2,796
7.98
319
7.97
211
7.95
178
7.93
177
7.92
430
7.91
180
7.90
1,184
7.89
596
7.88
1,069
7.87
1,677
7.86
5,820
7.85
6,120
7.84
2,843
7.83
2,552
7.82
4,922
7.81
4,556
7.80
5,842
7.79
3,028
7.78
6,287
7.77
7,858
7.76P1
11,255
7.75P2
10,661
7.74
9,164
7.73
8,950
7.72#
7,517
7.71
3,898
7.70
3,516
7.69
1,533
7.68
3,843
7.67
2,490
7.66
1,931
7.65
6,690
7.64
4,043
7.63
2,647
7.62
3,271
7.61
945
7.60
1,561
7.59
133
7.58
160
7.57
45
7.56
152
7.55S1
10,718
7.54
1,242
7.53
2,113
7.52
1,861
7.51
481
7.50
892
7.49
378
7.48
594
7.47
452
7.46
522
7.45
937
7.44
458
7.43
4,144
7.42
1,458
7.41
1,988
7.40
5,686
7.39
3,882
7.38
3,919
7.37
2,791
7.36
8,040
7.35S2
8,699
7.34
3,650
7.33
7,535
7.32
3,929
7.31
3,468
7.30
1,722
7.29
708
7.28
849
7.27
600
7.26
405
7.25
969
7.24
458
7.23
299
7.22
1,208
7.21
719
7.20
1,220
7.19
274
7.18
789
7.17
409
7.16
979
7.15
839
7.14
455
7.13
1,298
7.12
2,893
7.11
4,253
7.10
3,480
7.09
3,044
7.08
3,899
7.07
3,250
7.06
3,115
7.05
4,214
7.04
2,802
7.03
2,787【光罩
2338】 成交價
累計成交張數
11.35P2
76
11.30P1
825
11.25#
1,251
11.20S2
853
11.15
85
11.10
98
11.05
117
11.00
677
10.95
560
10.90S1
2,409
10.85
401
10.80
85【茂矽
2342】 成交價
累計成交張數
3.06
78
3.02
5
3.01
133
3.00
469
2.99
186
2.98
478
2.97
439
2.96
422
2.95
789
2.94
203
2.93
567
2.92
284
2.91
286
2.90
771
2.89
428
2.88
374
2.87
405
2.86
282
2.85
274
2.84
193
2.83
211
2.82
282
2.81
441
2.80P2
931
2.79
530
2.78
354
2.77
133
2.76
224
2.75
111
2.74
17
2.73
53
2.72
56
2.71
223
2.70
72
2.69
59
2.68
181
2.67
394
2.66
150
2.65
98
2.64
40
2.63
6
2.62
12
2.60
19
2.57
17
2.56
11
2.51
14
2.50
593
2.49
351
2.48
234
2.47
467
2.46P1
1,476
2.45#
570
2.44
1,010
2.43S2
1,021
2.42
645
2.41
296
2.40
569
2.39
371
2.38
476
2.37
70
2.36
304
2.35
694
2.34
614
2.33S1
2,442
2.32
40
2.31
96
2.30
748
2.29
170
2.28
422
2.27
343
2.26
185
2.25
78
2.24
70
2.23
2【華邦電
2344】 成交價
累計成交張數
4.54
40
4.53
839
4.52
799
4.51
1,088
4.50P2
2,546
4.49
722
4.48
1,378
4.47
1,232
4.46
1,508
4.45
2,416
4.44P1
2,671
4.43#
2,371
4.42
1,392
4.41
923
4.40
1,343
4.39
859
4.38
841
4.37
941
4.36
488
4.35
976
4.34
1,081
4.33
2,168
4.32
2,130
4.31
2,045
4.30
3,665
4.29
1,512
4.28
2,270
4.27
2,577
4.26S2
4,006
4.25S1
4,303
4.24
2,236
4.23
3,368
4.22
2,708
4.21
2,706
4.20
3,882
4.19
1,631
4.18
2,442
4.17
1,945
4.16
1,456
4.15
2,132
4.14
969
4.13
1,278
4.12
1,245
4.11
1,998
4.10
2,925
4.09
1,153
4.08
816
4.07
1,675
4.06
1,901
4.05
2,593
4.04
781
4.03
445
4.02
389
4.01
79【順德
2351】 成交價
累計成交張數
21.10P1
2
21.00#
133
20.95
115
20.90
178
20.85
145
20.80S2
342
20.75
330
20.70
157
20.65
126
20.60
122
20.55
73
20.50
320
20.45
32
20.40
126
20.35
59
20.30
99
20.25
42
20.20
226
20.15
206
20.10
329
20.05
194
20.00S1
611
19.95
149
19.90
294
19.85
223
19.80
329
19.75
119
19.70
93
19.65
110
19.60
42
19.50
10【矽統
2363】 成交價
累計成交張數
10.50
30
10.45
221
10.40P2
1,118
10.35
384
10.30
1,107
10.25
832
10.20P1
2,791
10.15#
1,459
10.10S1
2,481
10.05
1,579
10.00S2
1,913
9.99
406
9.98
200
9.97
102
9.96
110
9.95
146
9.94
134
9.93
173
9.92
76
9.91
67
9.90
287
9.89
20
9.88
44
9.87
24
9.86
32
9.85
59
9.84
18
9.83
10
9.82
71
9.81
147
9.80
188
9.79
28
9.78
30
9.76
41
9.75
52
9.74
5
9.72
6【菱生
2369】 成交價
累計成交張數
16.20
291
16.15
87
16.10
710
16.05
580
16.00
936
15.95
1,028
15.90
707
15.85
704
15.80
1,116
15.75
454
15.70P2
1,218
15.65
933
15.60P1
1,691
15.55#
2,483
15.50S1
2,870
15.45S2
1,655
15.40
1,404
15.35
599
15.30
668
15.25
243
15.20
178
15.00
120
14.95
366
14.90
879
14.85
625
14.80
599
14.75
530
14.70
675
14.65
372
14.60
601
14.55
405
14.50
343
14.45
204
14.40
298
14.35
155
14.30
181
14.25
183
14.20
539
14.15
233
14.10
165
14.05
56【瑞昱
2379】 成交價
累計成交張數
57.70
103
57.60
13
57.50
524
57.40
619
57.30
753
57.20
891
57.10
938
57.00P1
1,919
56.90
918
56.80
1,084
56.70P2
1,614
56.60
932
56.50
1,373
56.40
830
56.30
746
56.20
1,443
56.10
976
56.00#
1,639
55.90
906
55.80
559
55.70
81
55.60
67
55.50
57
55.40
48
55.30
67
55.20
212
55.10
262
55.00
452
54.90
225
54.80
193
54.70
149
54.60
182
54.50
243
54.40
645
54.30
624
54.20
1,046
54.10
955
54.00
1,247
53.90
797
53.80
1,728
53.70
1,748
53.60
2,130
53.50S2
3,058
53.40
1,343
53.30
1,868
53.20
2,173
53.10
2,466
53.00S1
4,685
52.90
2,580
52.80
2,562
52.70
1,717
52.60
2,361
52.50
1,666
52.40
1,770
52.30
1,707
52.20
1,574
52.10
2,148
52.00
2,668
51.90
2,251
51.80
1,496
51.70
831
51.60
491
51.50
863
51.40
765
51.30
170
51.20
792
51.10
680
51.00
1,468
50.90
433
50.80
1,377
50.70
509
50.60
900
50.50
1,303
50.40
2,058
50.30
1,138
50.20
903
50.10
530
50.00
1,036
49.95
130
49.90
216
49.85
92
49.80
95
49.75
117
49.70
175
49.65
84
49.60
42
49.55
45
49.50
230
49.45
38
49.40
170
49.35
46【威盛
2388】 成交價
累計成交張數
10.50
22
10.45
251
10.40
353
10.35
527
10.30P1
1,616
10.25P2
1,445
10.20
1,364
10.15
900
10.10
190
10.05
149
10.00
929
9.99
23
9.98
59
9.97
15
9.96
17
9.95
68
9.94
177
9.93
272
9.92
187
9.91
174
9.90
391
9.89
32
9.88
9
9.87
69
9.86
85
9.85
131
9.84
3
9.83
16
9.82
118
9.81
4
9.80
330
9.79
58
9.78
106
9.77
236
9.76
127
9.75
148
9.74
3
9.73
1
9.72
39
9.71
8
9.70
111
9.68
14
9.67
39
9.65
33
9.63
7
9.62
35
9.61
20
9.60
106
9.59
44
9.58
36
9.57
83
9.56
81
9.55
147
9.54
59
9.53
133
9.52
60
9.51
102
9.50
896
9.49
98
9.48
100
9.47
107
9.46
94
9.45
262
9.44
301
9.43
385
9.42
575
9.41
317
9.40
837
9.39
252
9.38
289
9.37
428
9.36
409
9.35
552
9.34
186
9.33
235
9.32
239
9.31
278
9.30
508
9.29
189
9.28
120
9.27
47
9.26
75
9.25
147
9.24
51
9.23
144
9.22
239
9.21
447
9.20
469
9.19
6
9.18
54
9.17
57
9.16
65
9.15
165
9.14
55
9.13
118
9.12
8
9.11
101
9.10
76
9.08
15
9.06
15
9.05
10
9.02
12
9.01
37
9.00
180
8.99
8
8.97
39
8.96
12
8.95
74
8.94
10
8.93
55
8.92
33
8.91
116
8.90
184
8.89
17
8.88
156
8.87
44
8.86
59
8.85
257
8.84
5
8.83
42
8.82
44
8.81
58
8.80
6
8.72
36
8.67
41
8.66
23
8.65
30
8.63
1
8.62
151
8.61
146
8.60
29
8.58
15
8.55
49
8.54
45
8.53
70
8.52
110
8.51
153
8.50
393
8.49
104
8.48
34
8.47
63
8.46
103
8.45
291
8.44#
184
8.43
117
8.42
299
8.41
266
8.40
769
8.39
348
8.38
161
8.37
123
8.36
282
8.35
572
8.34
369
8.33
578
8.32S1
1,063
8.31
474
8.30S2
886
8.29
311
8.28
306
8.27
260
8.26
221
8.25
231
8.24
205
8.23
79
8.22
153
8.21
244
8.20
201
8.19
258
8.18
184
8.17
145
8.16
183
8.15
191
8.14
144
8.13
87
8.12
28
8.11
159
8.10
284
8.07
46
8.06
130
8.05
33
8.04
9
8.03
63
8.02
33
8.01
62
8.00
491
7.99
100
7.98
84
7.97
61
7.96
80
7.95
215
7.94
99
7.93
121
7.92
115
7.91
73
7.90
232
7.89
63
7.88
6
7.87
48
7.86
139
7.85
161
7.84
63
7.83
35
7.82
86
7.81
212
7.80
853
7.79
99
7.78
369
7.77
221【凌陽
2401】 成交價
累計成交張數
9.05
82
9.04
39
9.03
58
9.02
47
9.01
99
9.00P1
723
8.99P2
335
8.98
182
8.97
51
8.96
73
8.95
171
8.94
82
8.93
142
8.92#
279
8.91
313
8.90S2
1,048
8.89
44
8.88
53
8.87
15
8.85
14
8.84
15
8.83
14
8.82
2
8.81
1
8.80
61
8.79
58
8.78
29
8.75
17
8.73
11
8.72
16
8.71
11
8.70
41
8.69
51
8.68
56
8.67
18
8.66
14
8.65
243
8.64
190
8.63
218
8.62
234
8.61
423
8.60
1,012
8.59
170
8.58
156
8.57
74
8.56
129
8.55
127
8.54
93
8.53
30
8.52
176
8.51
226
8.50
88
8.49
15
8.48
25
8.46S1
1,910
8.45
220
8.43
67
8.42
43
8.40
103
8.39
44
8.38
157
8.37
72
8.36
66
8.35
136
8.34
22
8.33
13
8.32
40
8.31
205
8.30
65
8.29
27
8.28
49
8.27
20
8.26
11
8.25
220
8.24
57
8.23
91
8.22
254
8.21
242
8.20
334
8.19
111
8.18
483
8.17
135
8.16
192
8.15
186
8.14
219
8.13
174
8.12
292
8.11
130
8.10
285
8.09
63
8.08
168
8.07
191
8.06
343
8.05
287
8.04
273
8.03
310
8.02
529
8.01
811
8.00
826
7.99
176
7.98
188
7.97
194
7.96
635
7.95
323
7.94
443
7.93
436
7.92
247
7.91
852
7.90
558
7.89
135
7.88
174
7.87
248
7.86
264
7.85
359
7.84
429
7.83
170
7.82
10【南科
2408】 成交價
累計成交張數
2.35
100
2.34
25
2.33
55
2.32
258
2.30
249
2.27
25
2.23
236
2.22
67
2.20
74
2.18
35
2.16
542
2.12
60
2.10
190
2.07
122
2.05
90
2.04
317
2.03
636
2.02
280
2.01
126
2.00P2
831
1.99
271
1.98
340
1.97P1
877
1.96
648
1.95
402
1.94
328
1.93
40
1.92
392
1.91
479
1.90#
571
1.89
236
1.88S2
579
1.87S1
818
1.86
382
1.85
204
1.84
154
1.83
30
1.82
87
1.81
181
1.80
144【承啟
2425】 成交價
累計成交張數
40.50
21
40.45
21
40.40
55
40.35
3
40.30
38
40.25
61
40.20
116
40.15
269
40.10
59
40.05
23
40.00
200
39.95
277
39.90
203
39.85
90
39.80
79
39.75
48
39.70
215
39.65
78
39.60
194
39.55
100
39.50P2
337
39.45
216
39.40
147
39.35
58
39.30
119
39.25
118
39.20
191
39.15
78
39.10
121
39.05
99
39.00P1
432
38.95
152
38.90
124
38.85
122
38.80
129
38.75
52
38.70
133
38.65
96
38.60
209
38.55
110
38.50
278
38.45
66
38.40
126
38.35#
61
38.30
83
38.25
52
38.20
91
38.15
48
38.10
195
38.05
143
38.00S1
410
37.95
36
37.90
65
37.85
37
37.80
37
37.70
38
37.65
15
37.60
86
37.55
7
37.50S2
305
37.45
92
37.40
134
37.35
69
37.30
31
37.25
10
37.20
152
37.15
16
37.10
24
37.00
26【統懋
2434】 成交價
累計成交張數
6.25
16
6.20
54
6.19
4
6.18
8
6.17
56
6.16
19
6.15
70
6.14
6
6.13
21
6.11
3
6.10P1
141
6.09
63
6.08
21
6.07
78
6.06
6
6.05
35
6.04
17
6.03
9
6.02
49
6.01
36
6.00P2
101
5.99
55
5.98
1
5.97
7
5.96
14
5.95
21
5.93
4
5.92
8
5.75
1
5.74
10
5.73
20
5.72
24
5.71
45
5.70
12
5.65
34
5.64
21
5.60
10
5.56
6
5.55#
42
5.54
48
5.53
24
5.52
6
5.51
11
5.50
22
5.49
124
5.48
81
5.47
152
5.46
147
5.45
58
5.44
54
5.43
41
5.42
22
5.41
39
5.40
43
5.38
26
5.37
65
5.36
68
5.35
110
5.34
105
5.33S1
170
5.32S2
154
5.31
11
5.30
19
5.25
1【偉詮電
2436】 成交價
累計成交張數
12.40
39
12.35
106
12.30
529
12.25
530
12.20P1
588
12.15P2
543
12.10#
882
12.05
454
12.00S2
1,047
11.95
796
11.90S1
1,159
11.85
639
11.80
928
11.75
448
11.70
492
11.65
377
11.60
565
11.55
637
11.50
633
11.45
243
11.40
319
11.35
262
11.30
84
11.25
67
11.20
36
11.15
9【超豐
2441】 成交價
累計成交張數
24.60
34
24.55
21
24.50
165
24.45
298
24.40P1
445
24.35
284
24.30P2
440
24.25#
526
24.20S1
562
24.15
328
24.10
151
24.05
33
24.00
90
23.95
1
23.90
23
23.85
2
23.80
62
23.75
192
23.70
229
23.65
116
23.60
166
23.55
30
23.50
26
23.40
93
23.35
71
23.30
142
23.25
50
23.20
80
23.15
43
23.10
33
23.05
9
23.00
5
22.90
49
22.85
99
22.80
114
22.75
31
22.70
96
22.65
30
22.60
96
22.55
42
22.50
120
22.45
76
22.40
233
22.35
185
22.30
252
22.25S2
378
22.20
320
22.15
142
22.10
108
22.05
18
22.00
29
21.95
6
21.90
1
21.85
12
21.80
38【京元電
2449】 成交價
累計成交張數
14.85
153
14.80
1,485
14.75
1,777
14.70
2,052
14.65
2,840
14.60
2,487
14.55
2,314
14.50
4,364
14.45
4,037
14.40P1
5,735
14.35P2
5,364
14.30
4,189
14.25#
3,353
14.20
1,490
14.15
953
14.10
1,664
14.05
2,195
14.00
4,241
13.95
6,692
13.90S2
7,011
13.85
5,160
13.80
3,542
13.75
2,331
13.70
2,963
13.65
2,942
13.60
2,577
13.55
3,086
13.50
3,530
13.45
4,150
13.40
5,343
13.35
3,235
13.30
3,831
13.25
5,418
13.20S1
7,350
13.15
4,834
13.10
1,051
13.05
951
13.00
359
12.95
138
12.90
43【創見
2451】 成交價
累計成交張數
83.80
5
83.70
21
83.60
3
83.50
161
83.40
47
83.30
148
83.20
279
83.10
254
83.00P1
924
82.90
381
82.80
274
82.70
155
82.60
110
82.50P2
601
82.40#
219
82.30
211
82.20
145
82.10
156
82.00
582
81.90
309
81.80
85
81.70
64
81.60
60
81.50
145
81.40
132
81.30
86
81.20
119
81.10
88
81.00S2
621
80.90
214
80.80
155
80.70
216
80.60
137
80.50
105
80.40
112
80.30
83
80.20
196
80.10
253
80.00
446
79.90
247
79.80
98
79.70
23
79.60
40
79.50
201
79.40
121
79.30
139
79.20
284
79.10
541
79.00S1
952
78.90
200
78.80
122
78.70
108
78.60
172
78.50
348
78.40
182
78.30
168
78.20
163
78.10
139
78.00
259
77.90
3
77.80
7
77.70
5
77.50
37
77.40
2【聯發科
2454】 成交價
累計成交張數 296.00
837 295.50
632 295.00
1,609 294.50
2,082 294.00
952 293.50
1,917 293.00P1
4,068 292.50P2
2,424 292.00
1,781 291.50
1,127 291.00#
3,110 290.50
1,923 290.00
3,360 289.50
2,128 289.00
1,296 288.50
1,258 288.00
3,424 287.50
1,757 287.00
4,255 286.50
3,740 286.00
4,463 285.50
3,617 285.00
2,891 284.50
1,579 284.00
5,174 283.50
2,188 283.00
4,093 282.50
1,872 282.00
4,002 281.50
1,520 281.00
2,132 280.50
2,717 280.00
4,386 279.50
4,443 279.00S2
6,843 278.50
2,648 278.00
3,405 277.50
5,356 277.00S1
6,978 276.50
4,035 276.00
2,210 275.50
1,352 275.00
1,677 272.50
4,125 272.00
5,936 271.50
1,017 271.00
1,235 270.50
825 270.00
2,607 269.50
891 269.00
5,283 268.50
1,399 268.00
1,056 267.50
360 267.00
957 266.50
577 266.00
534 255.00
1,489 253.50
356 253.00
353 252.50
693 252.00
708 251.50
670 251.00
952 250.50
3,103 250.00
5,065 249.50
3,679 249.00
4,718 248.50
4,312 248.00
3,941 247.50
3,820 247.00
6,385 246.50
3,483 246.00
5,276 245.50
3,024 245.00
1,875 244.50
1,779 244.00
2,616 243.50
2,994 243.00
1,571 242.50
1,387 242.00
2,854 241.50
4,429 241.00
5,928 240.50
3,509 240.00
4,237 239.50
657 239.00
622 238.50
415 238.00
634 237.50
355 237.00
471 236.50
1,137 236.00
143 235.50
121【義隆
2458】 成交價
累計成交張數
49.90
269
49.85
94
49.80
210
49.60
339
49.55
121
49.50
631
49.45
263
49.40
417
49.35
364
49.30
416
49.25
1,275
49.20
1,682
49.15
888
49.10
1,429
49.05
784
49.00
3,707
48.95
1,253
48.90P1
5,803
48.85
2,846
48.80P2
4,487
48.75
1,749
48.70
2,994
48.65
1,437
48.60
1,913
48.55
972
48.50
2,167
48.45
1,109
48.40
1,463
48.35
1,091
48.30
3,145
48.25
867
48.20
1,195
48.15
1,037
48.10
3,038
48.05
927
48.00
1,790
47.95
857
47.90
1,919
47.85
1,064
47.80
2,267
47.75
1,852
47.70
2,888
47.65
2,275
47.60
1,895
47.55
1,173
47.50
3,746
47.45
1,155
47.40
1,947
47.35
1,239
47.30
3,132
47.25
1,145
47.20
2,708
47.15
1,553
47.10
1,907
47.05
1,170
47.00#
4,848
46.95
1,296
46.90
2,635
46.85
2,550
46.80
4,489
46.75
2,311
46.70S1
7,360
46.65
3,309
46.60S2
6,393
46.55
2,701
46.50
4,667
46.45
3,613
46.40
3,156
46.35
3,188
46.30
3,086
46.25
2,300
46.20
4,870
46.15
1,402
46.10
3,987
46.05
754
46.00
3,795
45.95
1,162
45.90
1,620
45.85
1,224
45.80
1,916
45.75
894
45.70
1,634
45.65
644
45.60
1,392
45.55
871
45.50
2,226
45.45
701
45.40
1,445
45.35
859
45.30
1,041
45.25
1,098
45.20
318
45.15
65
45.10
240
45.05
180
45.00
471
44.95
105
44.90
146
44.85
737
44.80
321
44.75
111
44.70
141
44.65
41
44.60
202
44.55
39
44.50
186
44.35
26【思源
2473】 成交價
累計成交張數
56.00P1
983
55.90#
899
55.80
2,907
55.70
2,796
55.60
928
55.50
3,953
55.40S1
14,178
55.30
8,817
55.20S2
9,287
55.10
8,920
52.20
471
48.80
790
46.00
118
45.95
27
45.90
42
45.85
69
45.80
146
45.75
75
45.70
144
45.65
553
45.60
405
45.55
221
45.50
390
45.45
149
45.40
130
45.35
174
45.30
367
45.25
68
45.20
253
45.15
142
45.10
188
45.05
187
45.00
271
44.90
21
44.85
16
44.80
50
44.75
122
44.70
171
44.65
51
44.60
404
44.55
267
44.50
507
44.45
233
44.40
127
44.35
49
44.30
161
44.25
55
44.20
144
44.15
20
44.10
317
44.05
51
44.00
370
43.95
63
43.90
220
43.85
106
43.80
389
43.75
83
43.70
357
43.65
128
43.60
213
43.55
177
43.50
407
43.45
180
43.40
473
43.35
204
43.30
370
43.25
198
43.20
519
43.15
303
43.10
467
43.05
1,085
43.00
853
42.95
343
42.90
534
42.85
168
42.80
598
42.75
376
42.70
747
42.65
405
42.60
532
42.55
181
42.50
503
42.45
507
42.40
596
42.35
345
42.30
754
42.25
468
42.20
737
42.15
503
42.10
884
42.05
536
42.00
318
41.95
25
41.90
46
41.85
24
41.80
38
41.75
246
41.70
223
41.65
19
41.60
192
41.55
73
41.50
133
41.45
8
41.40
24
41.35
31【強茂
2481】 成交價
累計成交張數
12.15P2
84
12.10P1
162
12.05
50
12.00#
379
11.95
95
11.90
130
11.85
242
11.80
710
11.75
1,155
11.70
1,132
11.65
816
11.60
1,031
11.55
912
11.50S2
1,749
11.45
1,457
11.40
1,399
11.35
934
11.30
540
11.25
491
11.20
685
11.15
395
11.10
431
11.05
439
11.00
1,234
10.95
183
10.90
168
10.85
150
10.80
143
10.75
130
10.70
231
10.65
220
10.60
280
10.55
189
10.50
294
10.45
21
10.40
445
10.35
786
10.30S1
2,016
10.25
214
10.20
211
10.15
29
10.10
78
10.05
6
10.00
294【晶豪科
3006】 成交價
累計成交張數
25.25
2
25.20
64
25.15
140
25.10P2
267
25.05
207
25.00P1
615
24.95
264
24.90
249
24.85
63
24.80
183
24.75
153
24.70#
242
24.65
167
24.60
316
24.55
319
24.50
368
24.45
100
24.40
83
24.30
226
24.25
288
24.20
267
24.15
144
24.10
134
24.05
93
24.00
118
23.95
60
23.90
129
23.85
257
23.80
212
23.75
188
23.70
373
23.65
122
23.60
126
23.55
23
23.50
305
23.45
182
23.40
340
23.35
275
23.30S2
448
23.25
371
23.20S1
452
23.15
256
23.10
325
23.05
88
23.00
357
22.95
236
22.90
422
22.85
375
22.80
322
22.75
137
22.70
241
22.65
188
22.60
114
22.55
192
22.50
165
22.45
37
22.40
80
22.35
12
22.30
11
22.25
14
22.20
1
22.15
5
22.10
3【聯陽
3014】 成交價
累計成交張數
26.25
40
26.20
27
26.15
29
26.10
15
26.05
46
26.00
353
25.95P2
481
25.90
344
25.85
224
25.80
277
25.75
181
25.70
312
25.65
139
25.60P1
1,531
25.55
74
25.50
201
25.45
116
25.40#
164
25.35
28
25.30
95
25.25
30
25.20
145
25.15
48
25.10
46
25.05
15
25.00
106
24.95
55
24.90
22
24.85
24
24.80
70
24.75
86
24.70
138
24.65
50
24.60
143
24.55
59
24.50
47
24.45
92
24.40
235
24.35
88
24.30
270
24.25
217
24.20
282
24.15
109
24.10
270
24.05
142
24.00
627
23.95
572
23.90
324
23.85
267
23.80S2
703
23.75
400
23.70
562
23.65
622
23.60S1
726
23.55
424
23.50
580
23.45
301
23.40
415
23.35
140
23.30
192
23.25
89
23.20
262
23.15
110
23.10
357
23.05
271
23.00
346
22.95
45
22.90
89
22.85
27
22.80
123
22.75
41
22.70
94
22.65
61
22.60
142
22.55
31
22.50
93
22.45
56
22.40
19
22.35
10
22.30
16
22.20
8【嘉晶
3016】 成交價
累計成交張數
14.30
38
14.25
54
14.20
139
14.15
185
14.10
229
14.05
90
14.00
217
13.95
92
13.90P2
233
13.85
69
13.80
80
13.75
28
13.70
18
13.65
43
13.60
50
13.55
32
13.50
98
13.45
13
13.40
38
13.35
60
13.30
13
13.25
64
13.20
131
13.15
174
13.10
221
13.05
141
13.00P1
283
12.95
119
12.90
230
12.85
133
12.80#
207
12.75S2
87
12.70
77
12.65
65
12.60
68
12.55
43
12.50S1
90
12.45
14
12.40
76
12.35
48
12.30
54
12.25
23
12.20
19
12.15
41
12.10
9
12.00
15【聯詠
3034】 成交價
累計成交張數
95.00
44
94.90
84
94.80
88
94.70
22
94.60
11
94.50
94
94.40
43
94.30
133
94.20
117
94.10
26
94.00
302
93.90
105
93.80
411
93.70
201
93.60
64
93.50
193
93.40
301
93.30
401
93.20
816
93.10
521
93.00
1,480
92.90
271
92.80
914
92.70
941
92.60
1,137
92.50
1,216
92.40
1,286
92.30P2
2,078
92.20
1,251
92.10
778
92.00P1
2,250
91.90
884
91.80
511
91.70
749
91.60
726
91.50
1,420
91.40
776
91.30
755
91.20#
875
91.10
419
91.00
632
90.90
197
90.80
255
90.70
168
90.60
132
90.50
162
90.40
66
90.30
127
90.20
226
90.10
331
90.00
335
89.80
72
89.70
140
89.60
57
89.50
132
89.40
55
89.30
36
89.20
132
89.10
21
89.00
460
88.70
7
88.00
64
87.90
301
87.80
263
87.70
306
87.60
797
87.50
456
87.40
314
87.30
169
87.20
63
87.10
100
87.00
645
86.90
282
86.80
318
86.70
559
86.60
537
86.50
491
86.40
312
86.30
371
86.20
338
86.10
235
86.00
915
85.90
308
85.80
215
85.70
102
85.60
296
85.50
508
85.40
399
85.30
305
85.20
104
85.10
170
85.00
1,185
84.90
238
84.80
536
84.70
215
84.60
312
84.50
565
84.40
86
84.30
138
84.20
232
84.10
258
84.00
292
83.90
124
83.80
172
83.70
305
83.60
155
83.50
151
83.40
53
83.30
49
83.20
138
83.10
140
83.00
609
82.90
362
82.80
431
82.70
618
82.60
773
82.50S2
1,452
82.40
632
82.30
1,058
82.20
444
82.10
869
82.00S1
1,605
81.90
675
81.80
701
81.70
508
81.60
384
81.50
716
81.40
355
81.30
228
81.20
52
81.10
152
81.00
44
80.90
25
80.80
7
80.70
2
80.60
5
80.50
104
80.00
30【智原
3035】 成交價
累計成交張數
42.70
117
42.65
142
42.60
155
42.55
40
42.50
994
42.45
337
42.40
813
42.35
689
42.30P2
1,277
42.25
743
42.20P1
1,663
42.15
763
42.10
1,250
42.05
1,070
42.00#
5,016
41.95
2,222
41.90S2
3,637
41.85
2,395
41.80S1
4,875
41.75
3,456
41.70
3,369
41.65
1,474
41.60
2,510
41.55
1,333
41.50
2,667
41.45
1,552
41.40
3,230
41.35
1,701
41.30
2,830
41.25
1,486
41.20
3,282
41.15
1,362
41.10
1,030
41.05
601
41.00
2,690
40.95
619
40.90
1,539
40.85
861
40.80
1,960
40.75
962
40.70
868
40.65
281
40.60
1,023
40.55
465
40.50
1,312
40.45
636
40.40
1,678
40.35
1,252
40.30
2,686
40.25
1,311
40.20
1,874
40.15
1,140
40.10
2,237
40.05
862
40.00
2,762
39.95
785
39.90
1,586
39.85
1,265
39.80
1,514
39.75
1,178
39.70
1,737
39.65
719
39.60
1,624
39.55
433
39.50
961
39.45
97
39.40
997
39.35
195
39.30
450
39.25
13
39.15
184
39.10
137
39.05
136
39.00
535
38.95
271
38.90
320
38.85
83
38.80
296
38.75
296
38.70
461
38.65
222
38.60
1,221
38.55
497
38.50
1,126
38.45
690
38.40
923
38.35
422
38.30
1,019
38.25
1,409
38.20
1,769
38.15
1,081
38.10
1,398
38.05
1,409
38.00
1,694
37.95
1,306
37.90
970
37.85
582
37.80
1,422
37.75
1,406
37.70
929
37.65
578
37.60
954
37.55
248
37.50
1,130
37.45
245
37.40
266
37.35
221
37.30
314
37.25
311
37.20
314
37.15
138
37.10
115
37.05
10【揚智
3041】 成交價
累計成交張數
34.35
104
34.30
99
34.25
201
34.20
831
34.15
327
34.10
860
34.05
291
34.00
914
33.95
229
33.90
368
33.85
111
33.80
178
33.75
200
33.70
504
33.65
505
33.60
726
33.55
740
33.50
1,172
33.45
616
33.40
1,270
33.35
1,324
33.30
2,027
33.25
1,388
33.20
1,509
33.15
1,120
33.10
1,025
33.05
673
33.00P2
3,391
32.95
981
32.90
1,289
32.85
864
32.80
2,013
32.75
611
32.70
1,166
32.65
692
32.60
1,084
32.55
310
32.50
958
32.45
382
32.40
541
32.35
463
32.30
258
32.25
235
32.20
244
32.15
209
32.10
292
32.05
68
32.00
278
31.95
200
31.90
324
31.85
76
31.80
230
31.75
161
31.70
1,052
31.65
727
31.60
972
31.55
577
31.50
1,409
31.45
566
31.40
376
31.35
207
31.30
590
31.25
523
31.20
676
31.15
247
31.10
647
31.05
532
31.00
1,302
30.95P1
3,540
30.90
234
30.85
102
30.80
475
30.75
334
30.70
568
30.65
443
30.60
340
30.55
351
30.50
1,023
30.45
500
30.40
1,609
30.35
1,055
30.30
1,624
30.25#
1,481
30.20
2,089
30.15
537
30.10
907
30.05
378
30.00
1,998
29.95
813
29.90
1,466
29.85
791
29.80
1,182
29.75
1,279
29.70
1,363
29.65
937
29.60
947
29.55
632
29.50
493
29.45
695
29.40
1,393
29.35
805
29.30
1,164
29.25
494
29.20
1,546
29.15
1,553
29.10
630
29.05
580
29.00S2
2,599
28.95
421
28.90
986
28.85
1,453
28.80S1
4,860【萬國
3054】 成交價
累計成交張數
11.40
3
11.35
5
11.30
7
11.25
1
11.20
17
11.15
17
11.10
12
11.05
16
11.00
49
10.95
18
10.90
32
10.85
22
10.80P2
77
10.75P1
138
10.70#
161
10.65
177
10.60S1
243
10.55
106
10.50S2
235
10.45
11【聯傑
3094】 成交價
累計成交張數
16.90P2
51
16.85
18
16.80P1
85
16.75#
66
16.70
102
16.65
66
16.60
103
16.55
97
16.50
219
16.45
62
16.40
101
16.35
28
16.30
132
16.25
16
16.20
92
16.15
74
16.10
79
16.05
33
16.00
42
15.95
65
15.90
121
15.85
79
15.80
136
15.75
175
15.70
111
15.65
153
15.60
128
15.55
71
15.50
162
15.45
134
15.40S1
225
15.35
176
15.30S2
222
15.25
138
15.20
82
15.15
28
15.10
62
15.05
81
15.00
193
14.95
46
14.90
67【景碩
3189】 成交價
累計成交張數
89.00
262
88.90
37
88.80
256
88.70
187
88.60
292
88.50
370
88.40
118
88.30
386
88.20
674
88.10
657
88.00P1
1,664
87.90
681
87.80
1,437
87.70
940
87.60
1,089
87.50P2
1,617
87.40
748
87.30#
652
87.20
358
87.10
365
87.00
750
86.90
145
86.80
113
86.70
120
86.60
363
86.50
523
86.40
186
86.30
486
86.20
353
86.10
904
86.00
1,520
85.90
469
85.80
159
85.70
98
85.60
125
85.50
422
85.40
465
85.30
249
85.20
268
85.10
466
85.00
1,201
84.90
445
84.80
514
84.70
887
84.60
833
84.50
2,146
84.40
1,919
84.30
1,701
84.20
2,383
84.10
1,908
84.00S1
4,109
83.90S2
2,879
83.80
2,562
83.70
1,807
83.60
2,040
83.50
1,884
83.40
1,289
83.30
2,032
83.20
2,376
83.10
1,265
83.00
2,695
82.90
1,419
82.80
1,573
82.70
1,430
82.60
1,013
82.50
1,045
82.40
1,306
82.30
858
82.20
666
82.10
355
82.00
1,161
81.90
526
81.80
702
81.70
501
81.60
354
81.50
1,016
81.40
410
81.30
508
81.20
412
81.10
389
81.00
877
80.90
277
80.80
16
80.50
234
80.40
86
80.30
116
80.20
78
80.10
43
80.00
243
79.90
2
79.80
60
79.70
6
79.60
6
79.50
12
79.40
32
79.30
87
79.20
82
79.10
96
79.00
161
78.90
142
78.80
83
78.70
123
78.60
130
78.50
49
78.40
65
78.30
17
78.20
19
78.10
26
78.00
67
77.90
15
77.80
6【虹冠電
3257】 成交價
累計成交張數
30.30
14
30.20
52
30.15
30
30.10
63
30.05
67
30.00
213
29.95
51
29.90
334
29.85
92
29.80
226
29.75
52
29.70
117
29.65
148
29.60
238
29.55
116
29.50P2
644
29.45
136
29.40
248
29.35
90
29.30
108
29.25
43
29.20
148
29.15P1
836
29.10
292
29.05
134
29.00
340
28.95
51
28.90
206
28.85
210
28.80
291
28.75
144
28.70#
157
28.65
55
28.60
163
28.55
99
28.50
147
28.45
67
28.40
54
28.35
40
28.30
68
28.25
93
28.20
252
28.15
68
28.10
154
28.05
81
28.00
339
27.95
93
27.90
175
27.85
24
27.80
140
27.75
138
27.70
148
27.65
29
27.60
37
27.55
143
27.50
175
27.45
151
27.40
225
27.35
170
27.30S2
394
27.25
121
27.20
228
27.15
98
27.10
179
27.05
67
27.00
343
26.95
104
26.90
269
26.85
24
26.80S1
756
26.75
18
26.70
72
26.65
26
26.60
12
26.55
17
26.50
9
25.40
22
25.35
1
25.30
44
25.25
15
25.20
28
25.15
8
25.10
20
25.05
35
25.00
126
24.95
39
24.90
20
24.85
9
24.80
72
24.75
45
24.70
88
24.65
60
24.60
88
24.55
47
24.50
87
24.45
45
24.40
50
24.35
38
24.30
62
24.25
7
24.20
23
24.15
18
24.10
25
24.05
46
24.00
69
23.95
20
23.90
25
23.80
10
23.70
1【創意
3443】 成交價
累計成交張數 106.00
753 105.50
707 105.00P2
1,175 104.50
1,125 104.00P1
1,620 103.50#
2,096 103.00
1,844 102.50S1
2,392 102.00
1,972 101.50S2
2,244 101.00
2,022 100.50
1,264 100.00
480
99.90
277
99.80
433
99.70
12
99.60
257
99.50
136
99.40
38
99.00
265
97.90
200
97.80
46
97.70
50
97.60
142
97.50
163
97.40
88
97.30
74
97.20
23
97.10
33
97.00
57
96.90
6
96.80
108
96.70
22
96.60
14
96.50
22
96.30
142
96.20
324
96.10
15
96.00
727
95.90
306
95.80
538
95.70
270
95.60
300
95.50
476
95.40
260
95.30
223
95.20
333
95.10
291
95.00
785
94.90
176
94.80
286
94.70
167
94.60
323
94.50
359
94.40
281
94.30
144
94.20
315
94.10
206
94.00
304
93.90
163
93.80
180
93.70
207
93.60
229
93.50
312
93.40
124
93.30
127
93.20
143
93.10
150
93.00
363
92.90
103
92.80
307
92.70
181
92.60
225
92.50
146
92.40
44
92.30
204
92.20
161
92.10
319
92.00
194
91.90
17
91.80
14
91.70
20
91.60
6【華亞科
3474】 成交價
累計成交張數
6.30
69
6.29
115
6.28
321
6.27
78
6.26
62
6.25
117
6.24
112
6.23
13
6.22
105
6.21
139
6.20
135
6.19
74
6.18
1,156
6.17
267
6.16
29
6.15
39
6.14
75
6.13
254
6.12
248
6.11
106
6.10
364
6.09
50
6.08
124
6.07
11
6.06
36
6.05
55
6.03
42
6.02
82
6.01
85
6.00
344
5.99
24
5.98
142
5.95
170
5.94
878
5.93
667
5.92
170
5.91
461
5.90
1,089
5.89
280
5.88
956
5.87
437
5.86
224
5.85
955
5.84
513
5.83
468
5.82
1,063
5.81
350
5.80
1,198
5.79
1,660
5.78
928
5.77
859
5.76
1,363
5.75
4,266
5.74
2,511
5.73
1,928
5.72
1,575
5.71
1,106
5.70
3,457
5.69P1
5,757
5.68
3,645
5.67
2,900
5.66P2
4,540
5.65
3,994
5.64
3,125
5.63
2,865
5.62
1,848
5.61
2,303
5.60
4,381
5.59
2,065
5.58
2,460
5.57#
4,308
5.56
3,226
5.55
3,761
5.54
2,708
5.53S2
4,950
5.52
1,744
5.51
2,473
5.50
3,309
5.49
1,570
5.48
2,791
5.47
2,118
5.46
2,333
5.45
2,233
5.44
1,165
5.43
1,551
5.42
1,922
5.41
746
5.40
1,377
5.39
297
5.38
2,297
5.37
554
5.36
804
5.35
781
5.34
395
5.33
803
5.32
1,544
5.31
652
5.30
1,936
5.29
144
5.28
500
5.27
457
5.26
1,002
5.25
1,138
5.24
713
5.23
522
5.22
1,038
5.21S1
8,824
5.20
3,870
5.19
850
5.18
1,511
5.17
1,681
5.16
1,376
5.15
954
5.14
1,356
5.13
1,446
5.12
2,872
5.11
2,568
5.10
4,069
5.09
1,877
5.08
2,715
5.07
1,668
5.06
1,703
5.05
2,435
5.04
1,154
5.03
628
5.02
334
5.01
777
5.00
1,048
4.99
142
4.97
6
4.96
78
4.95
412
4.94
63
4.93
14
4.92
35
4.89
190
4.88
144
4.87
1,361
4.86
83
4.85
193【綠能
3519】 成交價
累計成交張數
23.10
1,272
23.00
180
22.95
146
22.90
634
22.85
276
22.80
826
22.75
474
22.70
981
22.65
462
22.60
632
22.55
454
22.50
741
22.45
377
22.40
595
22.35
640
22.30
1,112
22.25
325
22.20
1,308
22.15
261
22.10
263
22.05
47
22.00
384
21.95
220
21.90
361
21.85
218
21.80
264
21.75
269
21.70
657
21.65
157
21.60
357
21.55
9
21.50
151
21.45
2
21.40
19
21.35
20
21.30
20
21.20
132
21.15
55
21.10
315
21.05
493
21.00
1,418
20.95
1,175
20.90
1,047
20.85
679
20.80
1,733
20.75P1
2,204
20.70
1,966
20.65
1,760
20.60P2
2,199
20.55
1,742
20.50
1,883
20.45
1,533
20.40
1,677
20.35
1,204
20.30
1,825
20.25
564
20.20
575
20.15
233
20.10
216
20.05
127
20.00
367
19.95
29
19.90
132
19.85
24
19.80
125
19.75
83
19.70
81
19.65
121
19.60
80
19.55
45
19.50
345
19.45
464
19.40
966
19.35
452
19.30
989
19.25
871
19.20
1,961
19.15
1,187
19.10#
2,571
19.05S2
2,628
19.00S1
3,483
18.95
1,336
18.90
934
18.85
1,167
18.80
2,561
18.75
561
18.70
498
18.65
634
18.60
1,077
18.55
640
18.50
1,097
18.45
793
18.40
1,159
18.35
702
18.30
1,130
18.25
389
18.20
1,378
18.15
276
18.10
470
18.05
287
18.00
621
17.95
18
17.90
10【台勝科
3532】 成交價
累計成交張數
29.90
6
29.80
3
29.75
2
29.70
10
29.60
17
29.55
3
29.50P2
26
29.45P1
28
29.40
10
29.35
1
29.30
7
29.25#
18
29.20
15
29.15
2
29.10
5
29.05
9
29.00
33
28.95
2
28.90
2
28.85
5
28.80
25
28.60
3
28.50
9
28.40
17
28.30
11
28.25
49
28.20
35
28.15
7
28.10
16
28.05
13
28.00
34
27.95
3
27.90
6
27.85
21
27.80
51
27.75
1
27.70
24
27.65
10
27.60
10
27.50
8
27.45
11
27.40
28
27.30
19
27.25
12
27.20
45
27.15
32
27.10
52
27.05
25
27.00S1
208
26.95
38
26.90
75
26.85
89
26.80
116
26.75
22
26.70
101
26.65
79
26.60
42
26.55
35
26.50S2
145
26.45
39
26.40
72
26.35
9
26.30
63
26.25
31
26.20
63
26.15
6
26.10
63
26.05
32
26.00
35
25.90
15
25.85
7
25.80
1
25.75
1
25.70
1
25.60
1【旭曜
3545】 成交價
累計成交張數
34.40
22
34.35
25
34.30
24
34.25P2
193
34.20P1
349
34.15#
271
34.10
430
34.05
360
34.00
790
33.95
212
33.90
474
33.85
264
33.80
608
33.75
359
33.70
522
33.65
131
33.60
412
33.55
146
33.50
716
33.45
55
33.40
134
33.35
49
33.30
142
33.25
92
33.20
261
33.15
62
33.10
200
33.05
162
33.00
349
32.95
48
32.90
242
32.85
49
32.80
130
32.75
68
32.70
74
32.65
26
32.60
224
32.55
97
32.50
426
32.45
53
32.40
93
32.35
279
32.30
417
32.25
124
32.20
266
32.15
229
32.10
441
32.05
229
32.00S2
876
31.95
230
31.90
254
31.85
171
31.80
362
31.75
349
31.70
307
31.65
230
31.60
598
31.55
562
31.50
776
31.45
264
31.40
498
31.35
255
31.30
721
31.25
244
31.20
428
31.15
350
31.10
454
31.05
81
31.00
675
30.95
248
30.90S1
1,452
30.85
251
30.80
560
30.75
141
30.70
104
30.65
49
30.60
92
30.55
1
30.50
154
30.45
32
30.40
86
30.35
60
30.30
127
30.25
47
30.20
38
30.10
33
30.00
67
29.95
16
29.90
59
29.85
168
29.80
273
29.75
231
29.70
317
29.65
110
29.60
193
29.55
50
29.50
74
29.40
25
29.30
43
29.25
50
29.20
287
29.15
123
29.10
107
29.05
153
29.00
648
28.95
130
28.90
245
28.85
155
28.80
348
28.75
30
28.70
130
28.65
36
28.60
7
28.50
47
28.45
11
28.40
44
28.35
58
28.30
238
28.25
178
28.20
261
28.15
146
28.10
517
28.05
232
28.00
448
27.95
101
27.90
101
27.85
50
27.80
77
27.75
19
27.70
257
27.65
288
27.60
245
27.55
318
27.50
308
27.45
97
27.40
81
27.35
142
27.30
150
27.25
77
27.20
133
27.15
51
27.10
63
27.05
60
27.00
221
26.95
80
26.90
180
26.85
199
26.80
224
26.75
317
26.70
184
26.65
64
26.60
128
26.55
318
26.50
81
26.45
71
26.40
57
26.35
23
26.30
32
26.25
17
26.20
102
26.15
10
26.10
8
26.00
74【全智科
3559】 成交價
累計成交張數
20.80
123
20.75
480
20.70P1
1,643
20.65
708
20.60P2
991
20.55
612
20.50#
241
20.30
301
20.25
317
20.20
941
20.15
236
20.10
564
20.05
759
20.00
1,228
19.95
525
19.90
681
19.85
989
19.80
491
19.75
658
19.70
764
19.65
639
19.60S2
1,460
19.55
827
19.50S1
1,807
19.45
640
19.40
596
19.35
325
19.30
662
19.25
718
19.20
988
19.15
677
19.10
1,027
19.05
688
19.00
1,308
18.95
419
18.90
661
18.85
596
18.80
468
18.75
295
18.70
617
18.65
272
18.60
660
18.55
412
18.50
507
18.45
338
18.40
130
18.35
58
18.30
7【尚志
3579】 成交價
累計成交張數
26.50
32
26.20
16
26.15
3
26.10
38
26.05
13
26.00
45
25.95
19
25.90
126
25.85
60
25.80
187
25.75
106
25.70
136
25.65
56
25.60
97
25.55
44
25.50
142
25.45
61
25.40P2
367
25.35
94
25.30
134
25.25
119
25.20
139
25.15
193
25.10
43
25.05
27
25.00
87
24.95
5
24.90
12
24.85
25
24.80
3
24.75
4
24.70
4
24.65
15
24.60
42
24.55
6
24.50
27
24.45
39
24.40
149
24.35
133
24.30
176
24.25
126
24.20
122
24.15
43
24.10
123
24.05
29
24.00
106
23.95
46
23.90
147
23.85
282
23.80
285
23.75
182
23.70
291
23.65
215
23.60
186
23.55
138
23.50
194
23.45
57
23.40
154
23.35
82
23.30
260
23.25P1
400
23.20
91
23.15
74
23.10
77
23.05
74
23.00
84
22.95
55
22.90
130
22.85
20
22.80
164
22.75
102
22.70
229
22.65#
352
22.60S1
580
22.55
98
22.50
136
22.45
61
22.40
262
22.35
64
22.30
162
22.25
131
22.20
266
22.15
126
22.10
89
22.05
81
22.00
116
21.95
14
21.90
100
21.85
18
21.80
112
21.75
79
21.70
37
21.65
37
21.60
71
21.55
78
21.50
153
21.45
110
21.40
164
21.35
61
21.30
113
21.25
139
21.20
186
21.15
80
21.10
96
21.05
71
21.00
207
20.95S2
502
20.90
32
20.85
12
20.80
60
20.75
4
20.70
3
20.65
32【通嘉
3588】 成交價
累計成交張數
55.70
5
55.60
35
55.50P1
44
55.40P2
44
55.30
35
55.20#
25
55.10
21
55.00
82
54.90
36
54.80
25
54.70
36
54.60
29
54.50
33
54.40
2
54.30
7
54.20
34
54.10
18
54.00
42
53.90
11
53.80
23
53.70
12
53.60
36
53.50
32
53.40
21
53.30
3
53.20
16
53.10
15
53.00
32
52.90
25
52.80
34
52.70
12
52.60
6
52.50
11
52.40
7
52.30
24
52.20
31
52.10
8
52.00
91
51.90
30
51.80
33
51.70
34
51.60
50
51.50S2
108
51.40
12
51.30
7
51.20
13
51.10
18
51.00
37
50.90
24
50.80
14
50.70
8
50.60
5
50.50
34
50.40
20
50.30
56
50.20
20
50.10
25
50.00S1
113
49.95
15
49.90
58
49.80
15
49.75
5
49.70
14
49.65
29
49.60
19
49.55
23
49.50
77
49.45
2
49.40
12
49.35
11
49.30
13
49.25
3
49.20
15
49.10
12
49.05
2
49.00
16
48.95
3
48.75
1
48.70
1
48.35
5
48.20
4【奕力
3598】 成交價
累計成交張數
92.60
41
92.50
62
92.40P2
101
92.30P1
102
92.20#
642
92.10
189
92.00S1
855
91.90
609
91.80
735
91.70
389
91.60
443
91.50
400
91.40
337
91.30
278
91.20
63
91.10
69
91.00
221
90.90
60
90.80
156
90.70
48
90.50
3
90.20
286
90.10
227
90.00
653
89.90
248
89.80
285
89.70
309
89.60
357
89.50
435
89.40
167
89.30
254
89.20
140
89.10
126
89.00
482
88.90
161
88.80
217
88.70
170
88.60
151
88.50
291
88.40
158
88.30
110
88.20
413
88.10
109
88.00
215
87.90
41
87.80
135
87.70
156
87.60
56
87.50
20
87.40
130
87.30
105
87.20
521
87.10
260
87.00S2
824
86.90
384
86.80
286
86.70
581
86.60
636
86.50
389
86.40
178
86.30
314
86.20
382
86.10
233
86.00
424
85.90
137
85.80
158
85.70
147
85.60
22
85.50
34
85.30
49
85.20
155
85.10
52
85.00
381
84.90
84
84.80
143
84.70
67
84.60
120
84.50
340
84.40
160
84.30
310
84.20
311
84.10
160
84.00
229
83.90
80
83.80
92
83.70
151
83.60
354
83.50
715
83.40
325
83.30
306
83.20
151
83.10
219
83.00
484
82.90
208
82.80
131
82.70
100
82.60
77
82.50
67
82.40
108
82.30
72
82.20
224
82.10
170
82.00
336
81.90
205
81.80
232
81.70
229
81.60
393
81.50
520
81.40
111
81.30
125
81.20
19
81.10
29
81.00
90
80.90
13
80.80
50
80.70
42
80.60
26
80.50
128
80.40
8
80.30
15
79.70
4
79.60
25
79.50
133
79.40
117
79.30
168
79.20
127
79.10
91
79.00
87
78.90
146
78.80
36
78.70
37
78.60
76
78.50
99
78.40
93
78.30
101
78.20
115
78.10
206
78.00
437
77.90
174
77.80
289
77.70
328
77.60
176
77.50
282
77.40
133
77.30
103
77.20
116
77.10
139
77.00
234
76.90
136
76.80
288
76.70
220
76.60
170
76.50
279
76.40
97
76.30
99
76.20
149
76.10
75
76.00
315
75.90
79
75.80
149
75.70
69
75.60
61
75.50
54
75.40
8
75.30
19
75.20
10【F-IML
3638】 成交價
累計成交張數 114.50
30 114.00
163 113.50
303 113.00
1,027 112.50
435 112.00P1
2,376 111.50
488 111.00
697 110.50
579 110.00
1,381 109.50
1,226 109.00
1,137 108.50
813 108.00P2
1,674 107.50#
1,899 107.00S1
1,763 106.50S2
790 106.00
353 105.50
201 105.00
111 104.50
182 104.00
367 103.50
303 103.00
469 102.50
136 102.00
130 101.50
118 101.00
387 100.50
514 100.00
393
99.90
40
99.80
19
99.70
17
99.60
1
99.50
6【達能
3686】 成交價
累計成交張數
13.85
95
13.80
122
13.75
89
13.70
220
13.65
142
13.60
242
13.55
711
13.50
1,061
13.45
909
13.40
530
13.35
1,047
13.30
784
13.25
328
13.20
315
13.15
303
13.10
508
13.05
313
13.00
421
12.95
427
12.90
440
12.85
298
12.80
207
12.75
149
12.70
82
12.65
106
12.60
48
12.55
18
12.50
91
12.45
453
12.40
190
12.35
41
12.30
92
12.25
55
12.20
426
12.15
916
12.10
1,323
12.05
1,238
12.00P2
2,049
11.95
1,607
11.90P1
2,208
11.85
1,318
11.80
1,522
11.75
1,107
11.70
1,016
11.65
525
11.60
1,364
11.55
359
11.50
588
11.45
761
11.40
663
11.35
1,067
11.30#
1,512
11.25
1,083
11.20S1
1,999
11.15
832
11.10
667
11.05
596
11.00
548
10.95
340
10.90
124
10.85
429
10.80
715
10.75
505
10.70
822
10.65
420
10.60
935
10.55
391
10.50
980
10.45S2
1,488
10.40
261
10.35
100
10.30
124
10.25
40
10.20
199
10.15
137
10.10
143★ 資料來源：臺灣證券交易所 2012/8/14 15:17:40