■倫敦金融時報百種股價指數成份股收盤價
票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX
5,831.88
-15.23
-0.26
5,847.11
5,852.79
5,813.63
5,847.11
5,808.77
0.40MCX INDEX
11,436.81
-33.94
-0.30
11,470.78
11,471.60
3,058.43
11,470.75
11,426.40
0.09T1X INDEX
2,364.66
-4.19
-0.18
2,368.85
2,368.85
2,359.91
2,368.85
2,353.15
0.49HSBA
LN Equity
565.73
-1.10
-0.19
565.00
570.00
560.00
566.80
560.30
0.96RIO
LN Equity
3,199.00
-6.50
-0.20
3,205.00
3,219.50
3,170.00
3,210.00
3,108.00
3.07BLT
LN Equity
1,972.38
-12.00
-0.60
1,991.00
1,992.00
1,962.00
1,991.50
1,938.00
2.14BP/
LN Equity
447.24
-1.75
-0.39
448.20
449.70
446.20
448.60
441.00
1.33XTA
LN Equity
929.62
1.60
0.17
926.40
931.80
909.50
927.10
883.00
5.18GSK
LN Equity
1,482.00
-6.50
-0.44
1,482.00
1,485.50
1,470.50
1,488.50
1,505.00
-1.53BG/
LN Equity
1,317.79
3.00
0.23
1,316.50
1,324.00
1,307.00
1,317.50
1,283.00
2.92BARC
LN Equity
185.26
-0.35
-0.19
183.00
186.80
181.20
183.40
177.20
3.30AAL
LN Equity
2,024.41
-20.50
-1.00
2,036.00
2,041.50
2,003.00
2,040.00
1,926.00
4.85BA/
LN Equity
316.10
1.70
0.54
314.40
316.90
313.60
314.40
311.20
1.57PRU
LN Equity
804.70
-5.00
-0.62
809.50
817.50
800.50
810.00
788.50
2.09TSCO
LN Equity
328.90
1.75
0.53
327.75
331.25
327.40
327.35
322.30
2.11RDSA
LN Equity
2,253.00
-10.00
-0.44
2,257.00
2,264.00
2,247.50
2,260.00
2,248.50
0.07BATS
LN Equity
3,433.64
-28.00
-0.81
3,472.00
3,483.00
3,424.50
3,473.00
3,476.50
-0.91RDSB
LN Equity
2,329.02
-4.00
-0.17
2,331.50
2,340.00
2,323.50
2,337.00
2,324.50
0.37AZN
LN Equity
2,986.50
-3.50
-0.12
2,996.00
3,002.50
2,981.00
2,997.00
3,089.50
-3.11STAN
LN Equity
1,338.22
7.00
0.53
1,348.00
1,353.50
1,324.00
1,326.50
1,470.00
-9.29TLW
LN Equity
1,370.00
-1.00
-0.07
1,368.00
1,380.00
1,352.00
1,364.00
1,333.00
2.25IMT
LN Equity
2,522.00
11.00
0.44
2,524.00
2,533.00
2,506.00
2,519.00
2,515.00
0.60RR/
LN Equity
852.00
-1.50
-0.18
853.50
853.50
843.50
851.50
856.00
-0.70RBS
LN Equity
221.77
-0.40
-0.18
221.20
223.70
220.50
222.80
228.80
-2.80VOD
LN Equity
190.00
-0.25
-0.13
190.40
191.45
189.00
190.45
190.35
-0.08MKS
LN Equity
350.34
-0.60
-0.17
351.40
354.70
348.40
350.60
347.70
0.66SAB
LN Equity
2,814.58
-0.50
-0.02
2,821.00
2,834.50
2,808.50
2,819.50
2,856.50
-1.31DGE
LN Equity
1,695.00
-8.50
-0.50
1,705.50
1,706.00
1,690.00
1,706.50
1,699.00
-0.06NG/
LN Equity
691.00
4.50
0.65
689.00
693.00
686.50
688.00
679.00
1.99ULVR
LN Equity
2,282.00
5.00
0.22
2,281.00
2,291.00
2,271.00
2,282.00
2,315.00
-1.21OML
LN Equity
167.05
-0.70
-0.42
167.90
168.40
166.00
167.80
165.90
0.72CNA
LN Equity
320.00
-2.20
-0.68
319.50
320.30
318.40
321.50
320.60
-0.41PFC
LN Equity
1,480.00
-81.00
-5.17
1,513.00
1,520.00
1,469.00
1,567.00
1,545.00
-3.82VED
LN Equity
966.00
-20.00
-2.01
1,003.00
1,003.00
964.50
997.00
983.00
-0.61ARM
LN Equity
574.50
-3.50
-0.61
575.00
577.00
570.00
574.00
573.00
-0.44SHP
LN Equity
1,978.00
-4.00
-0.20
1,972.00
1,985.00
1,953.00
1,989.00
1,954.00
1.59MRW
LN Equity
283.81
1.60
0.57
282.50
284.20
281.70
282.60
279.70
1.61ANTO
LN Equity
1,112.65
-16.00
-1.41
1,134.00
1,135.00
1,109.00
1,133.00
1,107.00
0.90EMG
LN Equity
83.80
0.35
0.42
83.95
84.35
83.60
83.95
84.70
-0.47LGEN
LN Equity
131.48
0.30
0.23
131.30
132.10
131.00
131.30
131.50
0.08CPG
LN Equity
703.05
-2.50
-0.35
706.00
707.00
700.00
705.50
704.00
-0.14CNE
LN Equity
300.70
-3.10
-1.02
302.60
303.00
298.60
303.80
303.00
-0.76SSE
LN Equity
1,319.04
3.00
0.23
1,323.00
1,325.00
1,317.00
1,320.00
1,315.00
0.61LMI
LN Equity
738.23
-12.00
-1.59
754.00
757.00
732.00
753.00
735.00
0.82KAZ
LN Equity
734.42
-7.50
-1.01
745.50
747.00
729.00
746.00
741.00
-0.34HMSO
LN Equity
458.63
-2.90
-0.63
461.30
462.00
456.90
460.90
472.90
-3.15NXT
LN Equity
3,570.00
1.00
0.03
3,561.00
3,580.00
3,548.00
3,560.00
3,510.00
1.45JMAT
LN Equity
2,243.07
-6.00
-0.27
2,261.00
2,261.00
2,238.00
2,255.00
2,209.00
1.81SN/
LN Equity
664.94
0.50
0.08
661.00
668.50
661.00
666.00
678.50
-1.77PSON
LN Equity
1,231.52
-7.00
-0.56
1,240.00
1,241.00
1,225.00
1,239.00
1,239.00
-0.56SVT
LN Equity
1,705.28
2.00
0.12
1,708.00
1,710.00
1,701.00
1,706.00
1,718.00
-0.58SL/
LN Equity
256.43
-0.80
-0.31
258.40
259.50
255.30
257.50
254.00
1.06BT/A
LN Equity
217.80
-0.40
-0.18
219.20
219.70
217.50
218.80
219.80
-0.64BSY
LN Equity
754.30
2.50
0.33
748.50
756.00
748.50
747.50
739.50
1.42LAND
LN Equity
802.61
2.50
0.31
799.00
805.00
799.00
798.00
809.00
-1.05ISAT
LN Equity
552.40
-7.00
-1.25
560.00
560.00
551.50
559.50
554.50
-0.36SBRY
LN Equity
325.30
2.40
0.74
323.70
326.90
322.30
323.30
324.00
0.52COB
LN Equity
218.40
-3.30
-1.49
220.60
220.80
217.40
221.40
234.90
-7.15RSA
LN Equity
113.90
0.40
0.35
113.50
114.40
113.30
113.40
111.50
2.06SMIN
LN Equity
1,037.91
-14.00
-1.33
1,053.00
1,053.00
1,033.00
1,052.00
1,112.00
-6.65RRS
LN Equity
6,289.32
-75.00
-1.18
6,360.00
6,365.00
6,255.00
6,355.00
5,960.00
5.37AV/
LN Equity
326.70
-0.70
-0.22
320.60
326.90
320.00
323.60
309.70
4.26BRBY
LN Equity
1,347.00
-17.00
-1.25
1,365.00
1,366.00
1,341.00
1,364.00
1,330.00
1.28UU/
LN Equity
686.00
1.50
0.22
687.50
689.50
685.00
687.50
680.50
1.25LSE
LN Equity
1,006.61
3.00
0.30
994.00
1,015.00
994.00
1,004.00
995.50
1.16ISYS
LN Equity
247.74
-1.80
-0.73
247.10
249.90
245.40
248.20
253.00
-2.61HOME
LN Equity
84.87
1.85
2.23
82.50
85.70
81.40
83.05
78.75
7.81EXPN
LN Equity
980.55
4.50
0.46
978.00
983.00
976.50
978.50
971.50
1.18REX
LN Equity
431.57
-1.80
-0.41
434.80
434.80
430.00
434.70
436.40
-0.80IHG
LN Equity
1,659.00
-10.00
-0.60
1,676.00
1,679.00
1,655.00
1,672.00
1,622.00
2.47WPP
LN Equity
851.20
-10.50
-1.22
864.50
864.50
850.00
863.50
846.00
0.83REL
LN Equity
562.50
-0.50
-0.09
563.50
568.50
561.50
564.00
560.00
0.63ATST
LN Equity
365.70
-1.30
-0.35
366.60
368.30
365.20
367.00
365.40
0.08SGE
LN Equity
298.86
1.00
0.34
298.30
300.90
298.20
298.30
295.20
1.39GFS
LN Equity
263.56
1.80
0.69
262.30
264.30
260.50
262.50
258.50
2.24ABF
LN Equity
1,279.66
-5.00
-0.39
1,286.00
1,289.00
1,276.00
1,283.00
1,278.00
0.00LLOY
LN Equity
31.48
0.26
0.83
31.29
31.73
31.23
31.38
31.36
0.88III
LN Equity
213.16
-1.70
-0.79
215.40
215.60
212.70
215.60
218.00
-1.88INVP
LN Equity
395.60
-2.00
-0.50
397.60
398.90
393.50
397.60
391.80
0.97SRP
LN Equity
577.67
-0.50
-0.09
580.50
583.50
574.50
579.50
602.00
-3.82KGF
LN Equity
288.24
0.90
0.31
288.10
290.50
286.90
288.00
279.30
3.44ENRC
LN Equity
422.82
-3.50
-0.82
425.90
428.90
417.70
425.90
403.10
4.79WOS
LN Equity
2,443.54
-37.00
-1.49
2,489.00
2,489.00
2,433.00
2,485.00
2,430.00
0.74AGK
LN Equity
2,263.99
2.00
0.09
2,260.00
2,270.00
2,260.00
2,263.00
2,215.00
2.26SGRO
LN Equity
244.51
-0.90
-0.37
246.80
246.80
243.30
246.40
246.50
-0.41CPI
LN Equity
726.80
-8.50
-1.16
732.00
733.50
719.50
732.00
745.00
-2.89FRES
LN Equity
1,562.05
-17.00
-1.08
1,587.00
1,587.00
1,558.00
1,581.00
1,491.00
4.90IAP
LN Equity
331.85
-4.70
-1.39
337.60
339.80
330.40
337.20
333.90
-0.42AMEC
LN Equity
1,081.00
-15.00
-1.37
1,094.00
1,094.00
1,076.00
1,091.00
1,139.00
-5.53ITRK
LN Equity
2,760.73
-22.00
-0.79
2,779.00
2,782.00
2,750.00
2,784.00
2,762.00
0.00RB/
LN Equity
3,585.00
0.00
0.00
3,595.00
3,598.00
3,560.00
3,585.00
3,594.00
-0.25SDR
LN Equity
1,419.00
12.00
0.85
1,407.00
1,423.00
1,407.00
1,407.00
1,364.00
4.03CCL
LN Equity
2,175.57
-16.00
-0.73
2,187.00
2,189.00
2,165.00
2,186.00
2,194.00
-1.09ADM
LN Equity
1,172.78
2.00
0.17
1,174.00
1,178.00
1,169.00
1,175.00
1,159.00
1.55BLND
LN Equity
543.50
1.00
0.19
541.50
545.50
539.00
539.00
547.50
-1.37WTB
LN Equity
2,123.00
-40.00
-1.86
2,137.00
2,138.00
2,105.00
2,150.00
2,143.00
-1.54TT/
LN Equity
201.32
6.40
3.22
198.50
210.00
198.20
198.50
190.10
7.79SDRC
LN Equity
1,128.00
6.00
0.53
1,114.00
1,132.00
1,114.00
1,122.00
1,087.00
3.77TCG
LN Equity
17.00
-0.25
-1.45
17.00
17.50
16.75
17.25
17.25
-1.45BNZL
LN Equity
1,105.25
-3.00
-0.27
1,117.00
1,117.00
1,099.00
1,113.00
1,147.00
-3.23