■■■美國主要科技股收盤價

票 名 稱

收盤價

漲

跌

漲跌幅%

開

盤

最

高

最

低

昨

收

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

42.67

-0.23

-0.54

42.51

42.75

42.35

42.90

41.61

2.55ASI

Analog Devices

17.40

-0.17

-0.97

17.59

17.74

17.20

17.57

17.42

-0.12AAPL

Apple Computer

630.00

8.30

1.34

623.39

630.00

623.25

621.70

622.55

1.20AMAT

Applied Material

11.81

-0.14

-1.17

11.91

11.95

11.76

11.95

11.28

4.70EBAY

BAY UN

45.32

1.33

3.02

44.07

45.53

44.06

43.99

44.77

1.23CSCO

Cisco Systems

17.34

-0.20

-1.14

17.49

17.58

17.24

17.54

16.69

3.90CA

Compaq Associates

25.29

-0.27

-1.06

25.58

25.58

25.14

25.56

25.08

0.84CSC

Computer Science

31.41

0.09

0.29

31.34

31.58

30.92

31.32

25.13

24.99DELL

Dell Computer

12.33

-0.08

-0.65

12.39

12.44

12.21

12.41

11.80

4.49EMC

EMC

26.74

-0.25

-0.93

26.85

26.87

26.44

26.99

26.62

0.45EDS

Electronic Data System

2.25

0.19

9.07

2.06

2.25

2.05

2.06

1.97

14.21HPQ

Hewlett-Packard

19.62

-0.08

-0.41

19.69

20.07

19.48

19.70

18.69

4.98IBM

IBM

199.01

-0.28

-0.14

198.88

199.98

197.79

199.29

198.76

0.13INTC

Intel

26.69

-0.19

-0.71

26.76

26.83

26.41

26.88

26.31

1.44INTU

Intuit

58.30

-0.74

-1.25

58.70

58.97

58.26

59.03

59.62

-2.22LSI

LSI Logic

7.74

0.04

0.52

7.66

7.78

7.60

7.70

7.24

6.91LRCX

Lam Research

35.27

-0.27

-0.76

35.49

35.51

34.94

35.54

34.62

1.88LSCC

Lattice Semiconductor

3.87

0.00

0.00

3.85

3.88

3.78

3.87

3.87

0.00MU

Micron Technology

6.72

-0.05

-0.67

6.76

6.78

6.60

6.76

6.57

2.21MSFT

Microsoft

30.40

-0.02

-0.07

30.35

30.46

30.16

30.42

29.95

1.50NSM

National Semiconductor

25.31

-0.32

-1.25

25.58

26.20

25.05

25.63

23.87

6.03NOK

NOKIA

2.61

-0.15

-5.44

2.77

2.80

2.58

2.76

2.51

3.98ORCL

Oracle

31.36

-0.25

-0.79

31.45

31.55

31.20

31.61

31.00

1.16STM

STMicroelectronics

5.90

-0.12

-1.99

5.96

6.00

5.83

6.02

5.73

2.97SGI

Silicon Graphics

9.19

0.61

7.11

8.57

9.27

8.55

8.58

6.98

31.66STK

Storage Technology

16.09

0.10

0.63

16.03

16.09

15.90

15.99

16.37

-1.71TLAB

Tellas

3.34

0.04

1.21

3.30

3.35

3.29

3.30

3.29

1.52TER

Teradne

15.52

-0.07

-0.45

15.51

15.57

15.33

15.59

14.86

4.44TXN

Texas Instrument

29.54

-0.21

-0.71

29.72

29.75

29.15

29.75

28.24

4.60XLNX

Xilinx

33.65

-0.06

-0.18

33.80

33.82

33.30

33.71

33.15

1.51YHOO

Yahoo

15.02

-0.13

-0.86

15.03

15.21

15.00

15.15

16.04

-6.36