回到頂端
|||

蕃新聞

熱門: Nokia3310 電玩 恐龍法官

■法國巴黎40指數收盤價

中央商情網/ 2012.08.14 00:00
2012年 8月13日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX

3,426.41

-9.21

-0.27

3,429.38

3,453.57

3,410.94

3,435.62

3,401.56

0.73BNP

FP Equity

33.75

0.08

0.22

33.55

34.19

33.43

33.68

33.20

1.66FP

FP Equity

39.76

-0.21

-0.51

39.89

40.03

39.66

39.96

38.90

2.20MT

NA Equity

12.77

-0.18

-1.35

12.93

12.98

12.68

12.94

12.50

2.16GLE

FP Equity

20.27

0.20

0.97

19.99

20.50

19.97

20.07

18.93

7.08CS

FP Equity

11.26

0.03

0.27

11.25

11.42

11.16

11.23

10.48

7.49GSZ

FP Equity

19.35

0.04

0.21

19.26

19.70

19.01

19.31

19.40

-0.26SAN

FP Equity

67.24

0.04

0.06

67.20

67.99

67.01

67.20

66.96

0.42OR

FP Equity

100.50

-0.05

-0.05

100.35

101.05

99.99

100.55

101.60

-1.08ACA

FP Equity

4.01

0.03

0.80

3.98

4.04

3.97

3.98

3.73

7.48SU

FP Equity

48.96

-0.20

-0.41

48.91

49.40

48.46

49.16

51.30

-4.57FTE

FP Equity

11.27

0.06

0.49

11.23

11.38

11.13

11.21

11.15

1.03SGO

FP Equity

26.28

-0.34

-1.26

26.59

26.68

26.08

26.62

26.08

0.79ALO

FP Equity

27.79

-0.08

-0.27

27.85

28.12

27.56

27.86

27.94

-0.55BN

FP Equity

48.63

-0.42

-0.85

48.84

48.96

48.46

49.05

49.46

-1.68MC

FP Equity

134.40

-0.25

-0.19

134.10

134.40

132.35

134.65

130.20

3.23EN

FP Equity

21.84

0.07

0.30

21.70

21.93

21.67

21.77

21.19

3.07ML

FP Equity

56.95

-0.35

-0.61

57.08

57.23

56.50

57.30

57.60

-1.13VIE

FP Equity

8.14

-0.05

-0.60

8.21

8.34

8.13

8.19

8.29

-1.79VIV

FP Equity

15.66

0.03

0.16

15.63

15.83

15.57

15.63

15.52

0.87RNO

FP Equity

37.25

0.23

0.62

37.00

37.52

36.80

37.02

36.61

1.73EDF

FP Equity

16.45

0.01

0.06

16.43

16.60

16.33

16.44

16.53

-0.48VK

FP Equity

36.40

-0.50

-1.34

36.90

36.98

36.17

36.90

36.37

0.08CAP

FP Equity

29.87

-0.29

-0.96

30.23

30.32

29.82

30.16

30.53

-2.15DG

FP Equity

34.68

-0.17

-0.49

34.86

34.94

34.30

34.85

34.40

0.83ALU

FP Equity

0.96

-0.03

-2.54

0.99

0.99

0.95

0.98

0.95

1.05AI

FP Equity

94.42

-0.50

-0.53

94.59

95.32

93.92

94.92

93.22

1.29LG

FP Equity

37.26

-0.73

-1.92

37.59

37.82

36.95

37.99

38.11

-2.23SEV

FP Equity

8.91

0.03

0.32

8.88

9.03

8.86

8.88

9.08

-1.94AC

FP Equity

27.01

-0.13

-0.48

27.12

27.36

26.40

27.14

27.60

-2.16PP

FP Equity

127.60

-0.10

-0.08

127.70

128.40

126.65

127.70

125.95

1.31RI

FP Equity

87.98

0.33

0.38

87.71

88.64

87.31

87.65

88.62

-0.72UL

FP Equity

162.15

0.30

0.19

161.85

162.30

161.15

161.85

161.55

0.37DEXB

BB Equity

0.21

-0.01

-4.55

0.23

0.23

0.21

0.22

0.24

-12.50STM

FP Equity

4.78

-0.14

-2.85

4.92

4.92

4.76

4.92

4.66

2.62EI

FP Equity

67.80

-0.39

-0.57

68.00

68.30

67.70

68.19

69.52

-2.47EAD

FP Equity

30.37

-0.33

-1.08

30.55

30.58

30.09

30.70

30.80

-1.41MMB

FP Equity

22.59

-0.21

-0.90

22.65

22.84

22.48

22.80

22.55

0.20CA

FP Equity

15.77

0.03

0.16

15.71

15.92

15.68

15.74

15.61

0.99UG

FP Equity

6.44

-0.09

-1.36

6.50

6.60

6.41

6.53

6.37

1.08TEC

FP Equity

85.29

-1.82

-2.09

86.79

86.90

84.96

87.11

87.25

-2.25

社群留言