票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX
3,426.41
-9.21
-0.27
3,429.38
3,453.57
3,410.94
3,435.62
3,401.56
0.73BNP
FP Equity
33.75
0.08
0.22
33.55
34.19
33.43
33.68
33.20
1.66FP
FP Equity
39.76
-0.21
-0.51
39.89
40.03
39.66
39.96
38.90
2.20MT
NA Equity
12.77
-0.18
-1.35
12.93
12.98
12.68
12.94
12.50
2.16GLE
FP Equity
20.27
0.20
0.97
19.99
20.50
19.97
20.07
18.93
7.08CS
FP Equity
11.26
0.03
0.27
11.25
11.42
11.16
11.23
10.48
7.49GSZ
FP Equity
19.35
0.04
0.21
19.26
19.70
19.01
19.31
19.40
-0.26SAN
FP Equity
67.24
0.04
0.06
67.20
67.99
67.01
67.20
66.96
0.42OR
FP Equity
100.50
-0.05
-0.05
100.35
101.05
99.99
100.55
101.60
-1.08ACA
FP Equity
4.01
0.03
0.80
3.98
4.04
3.97
3.98
3.73
7.48SU
FP Equity
48.96
-0.20
-0.41
48.91
49.40
48.46
49.16
51.30
-4.57FTE
FP Equity
11.27
0.06
0.49
11.23
11.38
11.13
11.21
11.15
1.03SGO
FP Equity
26.28
-0.34
-1.26
26.59
26.68
26.08
26.62
26.08
0.79ALO
FP Equity
27.79
-0.08
-0.27
27.85
28.12
27.56
27.86
27.94
-0.55BN
FP Equity
48.63
-0.42
-0.85
48.84
48.96
48.46
49.05
49.46
-1.68MC
FP Equity
134.40
-0.25
-0.19
134.10
134.40
132.35
134.65
130.20
3.23EN
FP Equity
21.84
0.07
0.30
21.70
21.93
21.67
21.77
21.19
3.07ML
FP Equity
56.95
-0.35
-0.61
57.08
57.23
56.50
57.30
57.60
-1.13VIE
FP Equity
8.14
-0.05
-0.60
8.21
8.34
8.13
8.19
8.29
-1.79VIV
FP Equity
15.66
0.03
0.16
15.63
15.83
15.57
15.63
15.52
0.87RNO
FP Equity
37.25
0.23
0.62
37.00
37.52
36.80
37.02
36.61
1.73EDF
FP Equity
16.45
0.01
0.06
16.43
16.60
16.33
16.44
16.53
-0.48VK
FP Equity
36.40
-0.50
-1.34
36.90
36.98
36.17
36.90
36.37
0.08CAP
FP Equity
29.87
-0.29
-0.96
30.23
30.32
29.82
30.16
30.53
-2.15DG
FP Equity
34.68
-0.17
-0.49
34.86
34.94
34.30
34.85
34.40
0.83ALU
FP Equity
0.96
-0.03
-2.54
0.99
0.99
0.95
0.98
0.95
1.05AI
FP Equity
94.42
-0.50
-0.53
94.59
95.32
93.92
94.92
93.22
1.29LG
FP Equity
37.26
-0.73
-1.92
37.59
37.82
36.95
37.99
38.11
-2.23SEV
FP Equity
8.91
0.03
0.32
8.88
9.03
8.86
8.88
9.08
-1.94AC
FP Equity
27.01
-0.13
-0.48
27.12
27.36
26.40
27.14
27.60
-2.16PP
FP Equity
127.60
-0.10
-0.08
127.70
128.40
126.65
127.70
125.95
1.31RI
FP Equity
87.98
0.33
0.38
87.71
88.64
87.31
87.65
88.62
-0.72UL
FP Equity
162.15
0.30
0.19
161.85
162.30
161.15
161.85
161.55
0.37DEXB
BB Equity
0.21
-0.01
-4.55
0.23
0.23
0.21
0.22
0.24
-12.50STM
FP Equity
4.78
-0.14
-2.85
4.92
4.92
4.76
4.92
4.66
2.62EI
FP Equity
67.80
-0.39
-0.57
68.00
68.30
67.70
68.19
69.52
-2.47EAD
FP Equity
30.37
-0.33
-1.08
30.55
30.58
30.09
30.70
30.80
-1.41MMB
FP Equity
22.59
-0.21
-0.90
22.65
22.84
22.48
22.80
22.55
0.20CA
FP Equity
15.77
0.03
0.16
15.71
15.92
15.68
15.74
15.61
0.99UG
FP Equity
6.44
-0.09
-1.36
6.50
6.60
6.41
6.53
6.37
1.08TEC
FP Equity
85.29
-1.82
-2.09
86.79
86.90
84.96
87.11
87.25
-2.25