回到頂端
|||

蕃新聞

熱門: 空汙 北市

◎台灣50指數成分股 20日壓力支撐表 2012 年 08月 08日

中央商情網/ 2012.08.08 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台泥  

1101】 成交價

累計成交張數

37.00

1,762

36.95

386

36.90

2,788

36.85

4,514

36.80

5,744

36.75

1,270

36.70

853

36.65

873

36.60

1,637

36.55

1,393

36.50

3,132

36.45

3,130

36.40

4,734

36.35P1

7,377

36.30

6,014

36.25

6,888

36.20P2

7,238

36.15

5,897

36.10

4,750

36.05

3,186

36.00

7,123

35.95

4,163

35.90

4,126

35.85

3,814

35.80

5,819

35.75

4,313

35.70

5,768

35.65

3,080

35.60

3,337

35.55

1,414

35.50#

2,148

35.45

1,284

35.40S2

3,706

35.35

227

35.30

367

35.25

605

35.20

827

35.15

617

35.10

3,239

35.05

2,267

35.00S1

5,120

34.95

1,655

34.90

2,216

34.85

1,312

34.75

99

34.70

384

34.65

591

34.60

454

34.55

94

34.50

426

34.45

460

34.40

866

34.35

666

34.30

304

34.25

18

34.20

769

34.15

253

34.10

876

34.05

451

34.00

411

33.95

1,225

33.90

1,556

33.85

777

33.80

641

33.75

436

33.70

969

33.65

1,149【亞泥  

1102】 成交價

累計成交張數

39.45

24

39.40P2

1,133

39.35P1

3,104

39.30#

1,507

39.25

275

39.20

828

39.15

681

39.10

667

39.05

205

38.95

93

38.90

449

38.85

1,492

38.80S2

5,408

38.75

2,461

38.70

561

38.65

156

38.60

519

38.55

102

38.50

665

38.45

346

38.40

1,621

38.35

1,745

38.30

1,514

38.25

471

38.20

978

38.15

636

38.10

1,237

38.05

3,572

38.00

4,917

37.95

4,311

37.90S1

6,262

37.85

2,785

37.80

2,708

37.75

940

37.70

949

37.65

401

37.60

1,142

37.55

1,333

37.50

2,469

37.45

1,468

37.40

1,298

37.35

1,890

37.30

1,354

37.25

890

37.20

1,776

37.15

1,296

37.10

660

37.05

603

37.00

2,338

36.95

799

36.90

723

36.85

1,573

36.80

1,420

36.75

394

36.70

964

36.65

830

36.60

1,482

36.55

743

36.50

598

36.45

1,058

36.40

1,002

36.35

508

36.30

673

36.25

460

36.20

561

36.15

272

36.10

2,666

36.05

2,217

36.00

504

35.95

5【統一  

1216】 成交價

累計成交張數

55.00

125

54.90P2

930

54.80

443

54.70P1

944

54.60#

3,062

54.50

1,569

54.40

1,049

54.30

1,048

54.20

321

54.10

1,149

54.00

3,455

53.90

3,440

53.80

3,212

53.70

3,133

53.60

1,910

53.50

1,913

53.40

2,329

53.30

2,130

53.20

1,189

53.10

633

53.00

1,457

52.90

500

52.80

861

52.70

669

52.60

505

52.50

894

52.40

186

52.30

138

52.20

362

52.10

731

52.00

1,933

51.90

2,244

51.80

4,586

51.70

4,242

51.60

2,023

51.50

1,971

51.40

788

51.30

600

51.20

851

51.10

9

51.00

437

50.90

837

50.80

846

50.70

667

50.60

231

50.50

2,001

50.40

4,673

50.30

2,993

50.20

3,070

50.10

3,275

50.00S2

6,583

49.95

2,872

49.90

2,447

49.85

1,523

49.80

3,835

49.75

1,250

49.70

1,869

49.65

1,744

49.60

1,273

49.55

1,074

49.50

2,696

49.45

1,305

49.40

2,666

49.35

1,603

49.30

4,090

49.25

3,916

49.20

3,938

49.15

4,025

49.10

5,250

49.05

3,222

49.00S1

7,268

48.95

2,377

48.90

1,496

48.85

2,771

48.80

4,832

48.75

4,238

48.70

2,203

48.65

1,431

48.60

1,915

48.55

1,242

48.50

2,313

48.45

1,393

48.40

1,292

48.35

697

48.30

1,195

48.25

1,042

48.20

1,737

48.15

816

48.10

910

48.05

1,415

48.00

56

47.90

7

47.85

42

47.80

297

47.75

215

47.70

19【台塑  

1301】 成交價

累計成交張數

85.40

138

85.30

105

85.20

663

85.10P2

1,874

85.00P1

11,923

84.90#

5,699

84.80

1,825

84.70

1,588

84.60

1,708

84.50

2,025

84.40

520

84.30

1,015

84.20

1,056

84.10

717

84.00

367

83.90

208

83.80

272

83.70

29

83.60

10

83.50

42

83.40

266

83.30

56

83.20

305

83.10

1,704

83.00S2

4,893

82.90

94

82.80

100

82.70

240

82.60

113

82.50

426

82.40

1,010

82.30

845

82.20

851

82.10

1,579

82.00

3,111

81.90

1,199

81.80

1,574

81.70

795

81.60

1,478

81.50

3,330

81.40

2,894

81.30

1,694

81.20

906

81.10

327

81.00

595

80.90

1,331

80.80

416

80.70

895

80.60

1,169

80.50

993

80.40

1,377

80.30

828

80.20

1,008

80.10

1,535

80.00

4,273

79.90

3,165

79.80

2,300

79.70

1,185

79.60

2,020

79.50

3,217

79.40

2,204

79.30

2,372

79.20

1,787

79.10

1,873

79.00

3,637

78.90

2,464

78.80S1

6,010

78.70

2,950

78.60

2,055

78.50

2,347

78.40

1,561

78.30

1,205

78.20

1,290

78.10

1,227

78.00

1,597

77.90

233

77.80

271

77.70

339

77.60

618

77.50

489

77.40

609

77.30

931

77.20

1,604

77.10

817

77.00

1,744

76.90

592

76.80

388

76.70

262

76.60

237

76.50

636

76.40

491

76.30

531

76.20

220

76.10

854

76.00

1,916

75.90

634

75.80

698

75.70

858

75.60

1,434

75.50

1,470

75.40

354

75.30

588

75.20

1,052

75.10

571

75.00

1,291

74.90

503

74.80

667

74.70

402

74.60

182【南亞  

1303】 成交價

累計成交張數

60.00

232

59.90

202

59.80

101

59.70P2

772

59.60P1

1,730

59.50#

1,779

59.40

1,536

59.30

1,945

59.20

929

59.10

1,041

59.00S2

3,913

58.90

2,545

58.80

1,337

58.70

414

58.60

300

58.50

3,552

58.40

932

58.30

899

58.20

246

58.10

374

58.00

1,192

57.90

718

57.80

812

57.70

1,536

57.60

1,014

57.50

838

57.40

611

57.30

73

57.20

228

57.10

99

57.00

1,175

56.90

696

56.80

923

56.70

207

56.60

365

56.50

929

56.40

1,020

56.30

626

56.20

1,549

56.10

1,008

56.00

1,764

55.90

1,392

55.80

217

55.70

644

55.60

1,497

55.50

2,203

55.40

2,533

55.30

1,784

55.20

1,847

55.10

2,215

55.00

2,361

54.90S1

4,557

54.80

2,265

54.70

1,773

54.60

1,340

54.50

2,005

54.40

1,080

54.30

2,138

54.20

2,199

54.10

1,287

54.00

2,643

53.90

1,674

53.80

1,839

53.70

1,465

53.60

870

53.50

593

53.40

1,452

53.30

703

53.20

1,081

53.10

1,125

53.00

782

52.90

653

52.80

1,125

52.70

1,213

52.60

748

52.50

1,386

52.40

585

52.30

874

52.20

1,482

52.10

1,726

52.00

1,051

51.90

764

51.80

1,097

51.70

1,577

51.60

1,414

51.50

2,237

51.40

230

51.30

53【台化  

1326】 成交價

累計成交張數

81.80

167

81.70

420

81.60

1,004

81.50

685

81.40

509

81.30P2

1,092

81.20P1

1,511

81.10#

1,102

81.00S1

2,676

80.90

2,261

80.80

788

80.70

264

80.60

543

80.50

276

80.40

83

80.30

124

80.10

104

80.00

885

79.90

1,763

79.80

1,124

79.70

1,148

79.60

1,330

79.50

450

79.40

1,684

79.30

102

79.20

149

79.10

573

79.00

1,284

78.90

279

78.80

213

78.70

99

78.60

670

78.50

1,765

78.40

1,397

78.30

675

78.20

1,134

78.10

441

78.00

411

77.90

109

77.80

627

77.70

286

77.60

1,103

77.50

895

77.40

2,008

77.30

838

77.20

1,780

77.10

963

77.00

1,821

76.90

1,014

76.80

1,876

76.70

1,636

76.60

2,200

76.50S2

2,339

76.40

1,708

76.30

1,519

76.20

1,135

76.10

1,105

76.00

773

75.90

1,104

75.80

1,969

75.70

1,391

75.60

479

75.50

628

75.40

306

75.30

1,157

75.20

1,006

75.10

410

75.00

810

74.90

305

74.80

621

74.70

440

74.60

962

74.50

749

74.40

806

74.30

1,032

74.20

881

74.10

1,597

74.00

2,105

73.90

897

73.80

1,082【遠東新 

1402】 成交價

累計成交張數

34.95

232

34.90

797

34.85

653

34.80

936

34.75

967

34.70

754

34.65

991

34.60

1,568

34.55

955

34.50

2,197

34.45P2

3,266

34.40

3,112

34.35

1,642

34.30

1,992

34.25P1

3,843

34.20#

4,722

34.15

1,551

34.10S2

3,897

34.05

1,963

34.00

3,118

33.95

876

33.90

595

33.85

584

33.80

688

33.75

646

33.70

746

33.65

1,982

33.60

803

33.55

583

33.50

576

33.45

282

33.40

459

33.35

290

33.30

291

33.25

416

33.20

1,293

33.15

2,770

33.10

3,833

33.05

1,835

33.00

1,318

32.95

2,950

32.90

1,855

32.85

2,238

32.80

2,376

32.75

2,522

32.70

1,854

32.65

1,662

32.60

3,169

32.55S1

4,792

32.50

3,368

32.45

1,461

32.40

1,020

32.35

1,623

32.30

1,148

32.25

2,191

32.20

2,690

32.15

2,316

32.10

2,828

32.05

1,674

32.00

3,518

31.95

1,609

31.90

2,590

31.85

2,427

31.80

2,688

31.75

1,622

31.70

1,543

31.65

682

31.60

1,078

31.55

344

31.50

882

31.45

780

31.40

779

31.35

670

31.30

495

31.25

750【中鋼  

2002】 成交價

累計成交張數

28.00

61

27.95

775

27.90

3,990

27.85

3,523

27.80

3,821

27.75

747

27.70

836

27.65

5,760

27.60

10,528

27.55

13,146

27.50

12,132

27.45

2,468

27.40

3,034

27.35

368

27.30

716

27.25

359

27.20

5,955

27.15

3,618

27.10

7,704

27.05

17,200

27.00P2

34,556

26.95

11,796

26.90P1

36,883

26.85

25,409

26.80

5,632

26.75

2,734

26.70

11,843

26.65

21,100

26.60

20,246

26.55

17,364

26.50

19,286

26.45

11,884

26.40#

17,431

26.35

11,419

26.30

6,361

26.25

4,833

26.20

7,245

26.15

7,788

26.10S2

13,561

26.05S1

16,467

26.00

5,045

25.95

6,960

25.90

6,079

25.85

2,685

25.80

1,392

25.65

529

25.60

8,307

25.55

4,932

25.50

2,306

25.45

942

25.40

2,406

25.35

9,053

25.30

8,867

25.25

4,877

25.20

695【光寶科 

2301】 成交價

累計成交張數

38.70

65

38.65

215

38.60

1,574

38.55

838

38.50

1,878

38.45

1,728

38.40

616

38.35

387

38.30

364

38.25

447

38.20

658

38.15

1,855

38.10

1,528

38.05

1,978

38.00

3,372

37.95

1,494

37.90

1,404

37.85P1

4,850

37.80

3,597

37.75P2

4,101

37.70

2,584

37.65

2,618

37.60

2,729

37.55

587

37.50

839

37.45

625

37.40

721

37.35

420

37.30

552

37.25

1,016

37.20

1,196

37.15

990

37.10

970

37.05

674

37.00

1,258

36.95

477

36.90

576

36.85

509

36.80

1,156

36.75

976

36.70

319

36.65

267

36.60

465

36.55

342

36.50

827

36.30

66

36.25

86

36.20

446

36.15

337

36.10

574

36.05

310

36.00

197

35.95

109

35.90#

1,241

35.85

615

35.80

404

35.75

319

35.70

398

35.65

354

35.60S1

755

35.55S2

643

35.50

563

35.45

444

35.40

293

35.35

169

35.30

396

35.25

93

35.20

278

35.15

361

35.10

17【聯電  

2303】 成交價

累計成交張數

12.90

1,532

12.85P2

1,926

12.80P1

11,074

12.75#

9,555

12.70

8,388

12.65

28,312

12.60

41,699

12.55S2

43,379

12.50

38,408

12.45

39,129

12.40S1

50,791

12.35

36,089

12.30

39,275

12.25

38,565

12.20

40,460

12.15

20,156

12.10

23,631

12.05

25,267

12.00

21,659

11.95

10,168

11.90

668【台達電 

2308】 成交價

累計成交張數 102.00

80 101.50P2

2,142 101.00

1,243 100.50

1,398 100.00P1

5,183

99.90

2,090

99.80

885

99.70

484

99.60

673

99.50

1,846

99.40

1,311

99.30

959

99.20

1,288

99.10

815

99.00#

4,789

98.90

2,378

98.80

2,169

98.70

2,109

98.60

3,351

98.50

3,472

98.40

2,544

98.30

2,008

98.20

2,509

98.10

2,511

98.00S1

7,730

97.90

3,433

97.80

3,263

97.70

2,483

97.60

3,055

97.50

3,495

97.40S2

4,408

97.30

1,389

97.20

641

97.10

1,029

97.00

2,111

96.90

618

96.80

569

96.70

466

96.60

450

96.50

646

96.40

114

96.30

384

96.20

274

96.10

470

96.00

1,334

95.90

164

95.80

95

95.70

327

95.60

45

95.50

806

95.40

430

95.30

757

95.20

1,602

95.10

605

95.00

1,181

94.90

658

94.80

674

94.70

778

94.60

727

94.50

1,099

94.40

543

94.30

989

94.20

1,076

94.10

1,557

94.00

1,771

93.90

833

93.80

1,577

93.70

3,140

93.60

2,516

93.50

2,182

93.40

1,133

93.30

862

93.20

980

93.10

1,546

93.00

2,803

92.90

2,173

92.80

1,677

92.70

591

92.60

493

92.50

207

92.40

151

92.30

1,833

92.20

1,799

92.10

1,189

92.00

1,700

91.90

523

91.80

378

91.70

181

91.60

136

91.50

341

91.40

145

91.30

93

91.20

172

91.10

320

91.00

605

90.90

322

90.80

272

90.70

221

90.60

645

90.50

498

90.40

463

90.30

463

90.20

189

90.10

35

90.00

129

89.70

42

89.40

308【日月光 

2311】 成交價

累計成交張數

25.10P1

356

25.05#

9,594

25.00

7,918

24.95

3,457

24.90

2,307

24.85

5,062

24.80

4,719

24.75

7,106

24.70

6,142

24.65

2,677

24.60

1,063

24.55

209

24.50

1,167

24.30

1,550

24.25

6,755

24.20

7,916

24.15

12,490

24.10

21,879

24.05S2

36,305

24.00S1

38,444

23.95

30,106

23.90

15,820

23.85

11,608

23.80

16,504

23.75

12,823

23.70

7,459

23.65

13,857

23.60

8,734

23.55

6,611

23.50

13,213

23.45

10,219

23.40

13,185

23.35

13,783

23.30

14,993

23.25

11,246

23.20

6,078

23.15

2,161

23.10

4,828

23.05

2,976

23.00

3,351

22.95

3,427

22.90

4,627

22.85

8,435

22.80

9,968

22.75

4,761

22.70

9,015

22.65

3,327

22.60

1,648

22.55

4,503

22.50

10,291

22.45

4,797

22.40

10,785

22.35

7,279

22.30

5,682

22.25

4,911

22.20

9,059

22.15

11,453

22.10

17,228

22.05

12,291

22.00

12,721

21.95

3,455

21.90

3,403

21.85

3,724

21.80

3,616

21.75

2,823

21.70

3,050

21.65

290【鴻海  

2317】 成交價

累計成交張數

90.00

98

89.90

2,755

89.80

1,200

89.70

2,149

89.60

3,927

89.50

3,053

89.40

2,217

89.30

3,904

89.20

4,126

89.10

4,447

89.00

8,236

88.90

5,042

88.80

5,789

88.70

3,839

88.60

2,983

88.50

7,293

88.40

6,162

88.30

8,264

88.20

7,070

88.10

5,556

88.00P1

16,243

87.90

6,899

87.80

9,868

87.70

8,629

87.60

8,476

87.50P2

12,602

87.40

8,685

87.30#

40,503

87.20

12,077

87.10

11,113

87.00S1

26,167

86.90

12,574

86.80

11,303

86.70

11,488

86.60

8,730

86.50

8,496

86.40

2,780

86.30

2,848

86.20

5,279

86.10

3,728

86.00

5,740

85.90

1,475

85.80

3,080

85.70

2,246

85.60

4,725

85.50

4,945

85.40

2,775

85.30

2,555

85.20

2,487

85.10

5,034

85.00

6,976

84.90

3,341

84.80

4,932

84.70

1,478

84.60

9,636

84.50

7,332

84.40

5,388

84.30

3,066

84.20

1,640

84.10

905

84.00

2,751

83.90

3,039

83.80

1,400

83.70

950

83.60

682

83.50

6,540

83.40

2,125

83.30

2,195

83.20

4,256

83.10

10,831

83.00

15,238

82.90

12,048

82.80

10,771

82.70

9,072

82.60

5,941

82.50

11,425

82.40

5,547

82.30

10,207

82.20

7,563

82.10

5,520

82.00S2

15,546

81.90

6,670

81.80

4,402

81.70

4,451

81.60

4,178

81.50

4,708

81.40

3,138

81.30

1,819

81.20

3,657

81.10

9,588

81.00

15,221

80.90

5,985

80.80

3,498

80.70

8,405

80.60

13,393

80.50

14,277

80.40

4,857

80.30

5,227

80.20

3,795

80.10

438

80.00

1,876

79.90

649

79.80

992

79.70

1,166

79.60

1,321

79.50

1,757

79.40

118

79.20

1,037

79.10

454

79.00

2,076【仁寶  

2324】 成交價

累計成交張數

28.30

686

28.25

158

28.20

3,156

28.15

1,052

28.10

1,548

28.05

1,760

28.00P1

4,353

27.95

3,074

27.90P2

3,215

27.85

2,115

27.80

2,582

27.75

1,000

27.70

702

27.65

169

27.60#

3,066

27.55

3,700

27.50

3,900

27.45

6,278

27.40

6,863

27.35

7,167

27.30

5,238

27.25

3,985

27.20

6,151

27.15

8,913

27.10

7,454

27.05S2

10,445

27.00S1

14,632

26.95

6,574

26.90

6,121

26.85

4,256

26.80

3,995

26.75

4,658

26.70

6,372

26.65

3,796

26.60

2,000

26.55

3,111

26.50

1,805

26.45

3,792

26.40

4,127

26.35

1,405

26.30

908

26.25

297

26.20

478

26.15

1,271【矽品  

2325】 成交價

累計成交張數

34.50

343

34.45

430

34.40

295

34.35

358

34.30

181

34.25

52

34.20

419

34.15

293

34.10

1,526

34.05

402

34.00

1,246

33.95

433

33.90

863

33.85

444

33.80

1,510

33.75

232

33.70

186

33.65

285

33.60

479

33.55

361

33.50P2

1,609

33.45P1

2,910

33.40#

5,552

33.35

1,031

33.30

1,179

33.25

948

33.20

2,438

33.15

1,468

33.10

1,333

33.05

2,173

33.00S2

6,401

32.95

3,974

32.90

3,114

32.85

3,166

32.80

3,945

32.75

1,303

32.70

1,308

32.65

2,634

32.60

2,941

32.55

1,264

32.50

3,510

32.45

717

32.40

1,419

32.35

264

32.30

765

32.25

339

32.20

444

32.15

794

32.10

103

32.05

104

32.00

324

31.95S1

17,255

31.90

1,696

31.85

1,965

31.80

1,247

31.75

105

31.70

282

31.65

69

31.60

185

31.55

46

31.50

53

31.35

924

30.20

230

30.15

623

30.10

692

30.05

2,125

30.00

5,735

29.95

2,613

29.90

3,405

29.85

1,889

29.80

2,036

29.75

2,947

29.70

692

29.65

754

29.60

2,364

29.55

3,245

29.50

5,790

29.45

498

29.40

1,251

29.35

796

29.30

1,200

29.25

394

29.20

1,019

29.15

899

29.10

2,468

29.05

1,419

29.00

3,062

28.95

2,289

28.90

1,834

28.85

1,463

28.80

1,699

28.75

593

28.70

840

28.65

1,839

28.60

1,370

28.55

1,947

28.50

5,931

28.45

3,127

28.40

3,522

28.35

1,828

28.30

1,351

28.25

3,494

28.20

2,867

28.15

2,677

28.10

5,561

28.05

3,923

28.00

2,989

27.95

294

27.90

137

27.85

410

27.80

638

27.75

103

27.70

98

27.65

33【台積電 

2330】 成交價

累計成交張數

81.90

3,981

81.80

1,469

81.70

2,042

81.60

447

81.50

795

81.40

10,543

81.30

12,618

81.20

12,910

81.10P2

24,641

81.00P1

41,525

80.90

23,725

80.80

12,226

80.70

6,164

80.60

3,222

80.50#

6,842

80.40

6,227

80.30

6,612

80.20

10,288

80.10

11,303

80.00

22,109

79.90

11,209

79.80

16,413

79.70

15,230

79.60

11,096

79.50

15,039

79.40

8,602

79.30

16,446

79.20

7,882

79.10

6,776

79.00

13,626

78.90

5,643

78.80

2,412

78.70

2,480

78.60

3,702

78.50

3,892

78.40

3,288

78.30

4,194

78.20

6,535

78.10

18,659

78.00

19,982

77.90

10,557

77.80

8,645

77.70

13,836

77.60

14,631

77.50

22,080

77.40

10,237

77.30

6,647

77.20

10,638

77.10

6,572

77.00

7,318

76.90

3,999

76.80

12,751

76.70

10,824

76.60

12,225

76.50

22,605

76.40

14,786

76.30

18,460

76.20

13,309

76.10

10,433

76.00

20,818

75.90

23,683

75.80

24,633

75.70

19,244

75.60

7,029

75.50

9,111

75.40

4,653

75.30

2,977

75.20

4,965

75.10

21,374

75.00S2

38,013

74.90

30,146

74.80S1

48,003

74.70

19,350

74.60

19,730

74.50

14,257

74.40

11,682

74.30

20,693

74.20

9,782

74.10

4,885

74.00

8,320

73.90

2,104

73.80

369【宏碁  

2353】 成交價

累計成交張數

30.65

270

30.60

1,944

30.55

861

30.50

2,298

30.45

2,535

30.40

2,072

30.35

1,010

30.30

3,610

30.25

1,006

30.20

690

30.15

320

30.10

390

30.05

587

30.00

1,806

29.95

1,225

29.90

1,746

29.85

4,451

29.80

1,852

29.30

665

29.25

469

29.20

2,007

29.15

1,750

29.10

4,441

29.05

3,411

29.00

6,424

28.95

770

28.90

4,037

28.85

1,118

28.80

576

28.75

127

28.70

340

28.65

150

28.60

1,247

28.55

976

28.50

1,669

28.45

856

28.40

2,109

28.35

2,287

28.30

6,244

28.25

1,768

28.20

4,443

28.15

2,838

28.10

2,818

28.05

931

28.00

7,567

27.95

1,651

27.90

3,054

27.85

3,147

27.80

3,285

27.75

696

27.70

1,028

27.65

316

27.60

10,962

27.55

3,267

27.50

7,525

27.45

4,681

27.40

7,143

27.35

5,214

27.30

10,051

27.25

4,372

27.20

5,780

27.15

7,378

27.10

5,773

27.05

5,756

27.00

9,530

26.95

1,609

26.90

2,288

26.85

3,580

26.80

10,894

26.75

10,379

26.70

11,863

26.65

13,755

26.60P2

18,247

26.55

13,886

26.50P1

22,732

26.45

9,682

26.40

8,602

26.35

12,190

26.30

17,596

26.25

13,365

26.20

11,049

26.15

6,121

26.10#

12,921

26.05

7,585

26.00S1

10,230

25.95

4,701

25.90

5,802

25.85

7,224

25.80S2

7,765

25.75

3,061

25.70

5,321

25.65

4,314

25.60

4,836

25.55

2,045

25.50

1,158

25.45

2,240【鴻準  

2354】 成交價

累計成交張數 114.50

397 114.00

1,348 113.50

6,857 113.00

9,268 112.50

6,471 112.00

4,808 111.50

4,118 111.00

4,153 110.50

7,388 110.00

4,467 109.50

8,330 109.00

4,055 108.50

6,916 108.00

3,861 107.50

3,182 107.00P1

38,201 106.50

13,630 106.00P2

16,033 105.50

13,884 105.00#

14,260 104.50

8,944 104.00S2

10,700 103.50

10,171 103.00S1

13,687 102.50

8,822 102.00

7,145 101.50

4,282 101.00

4,987 100.50

7,067 100.00

8,522

99.90

541

99.80

184【華碩  

2357】 成交價

累計成交張數 284.00

184 283.50

369 283.00

955 282.50

276 282.00

315 281.50

319 281.00

537 280.50

839 280.00

1,869 279.50

819 279.00

2,725 278.50P1

4,002 278.00P2

3,008 277.50

2,011 277.00

1,117 276.50

636 276.00

1,103 275.50

657 275.00

1,135 274.50

772 274.00#

1,455 273.50

795 273.00

1,341 272.50

1,126 272.00

798 271.50

52 271.00

314 270.50

647 270.00

1,497 269.50

978 269.00

945 268.50

1,937 268.00

2,210 267.50

2,584 267.00

2,477 266.50

1,176 266.00S2

2,827 265.50

2,114 265.00

2,652 264.50

1,337 264.00

2,657 263.50

2,143 263.00

1,758 262.50

1,322 262.00

1,941 261.50

2,088 261.00

2,376 260.50

2,174 260.00S1

3,372 259.50

1,888 259.00

1,264 258.50

421 258.00

460 257.50

546 257.00

241 256.50

65【廣達  

2382】 成交價

累計成交張數

79.10

162

79.00

1,142

78.90

1,015

78.80

383

78.70

278

78.60

1,061

78.50

2,657

78.40

4,231

78.30

2,121

78.20

2,338

78.10

1,327

78.00

1,133

77.90

462

77.80

401

77.70

393

77.60

802

77.50

680

77.40

590

77.30

359

77.20

876

77.10

1,094

77.00

2,660

76.90

2,258

76.80

2,524

76.70

5,113

76.60P2

5,259

76.50P1

11,224

76.40

4,450

76.30

2,157

76.20#

4,211

76.10

5,532

76.00

4,255

75.90

820

75.80

1,259

75.70

954

75.60

2,134

75.50

3,227

75.40

4,998

75.30

4,685

75.20

4,570

75.10

4,946

75.00

6,230

74.90

2,035

74.80

2,873

74.70

2,601

74.60

2,551

74.50

3,155

74.40

3,958

74.30

3,845

74.20

4,351

74.10

3,798

74.00

5,697

73.90

2,807

73.80

3,447

73.70

3,117

73.60

2,018

73.50

2,157

73.40

1,246

73.30

1,433

73.20

1,266

73.10

696

73.00

3,428

72.90

1,297

72.80

2,497

72.70

3,166

72.60

5,627

72.50S1

11,898

72.40

7,849

72.30

6,720

72.20

6,599

72.10

8,510

72.00S2

8,663

71.90

3,907

71.80

2,596

71.70

2,728

71.60

3,719

71.50

4,254

71.40

1,734

71.30

692

71.20

739

71.10

1,153

71.00

1,481

70.90

783

70.80

824

70.70

1,058

70.60

1,076

70.50

1,255

70.40

190

70.30

208

70.20

30

70.10

9

69.00

853【南科  

2408】 成交價

累計成交張數

2.53

416

2.52

305

2.51

200

2.50

266

2.49

136

2.48

30

2.47

26

2.45

64

2.44

23

2.42

11

2.40

330

2.38

76

2.35

100

2.34

25

2.33

55

2.32

258

2.30

249

2.27

25

2.23

236

2.22

67

2.20

74

2.18

35

2.16

542

2.12

60

2.10

190

2.07

122

2.05

90

2.04

317

2.03

636

2.02

280

2.01

126

2.00P1

831

1.99

271

1.98

45

1.97

786

1.96

455

1.95

278

1.94

177

1.93

20

1.92

294

1.91

411

1.90

514

1.89

151

1.88

501

1.87P2

818

1.86

258

1.85

151

1.84#

106

1.83

30

1.82S2

31

1.81

23

1.80S1

144【友達  

2409】 成交價

累計成交張數

11.60

1,647

11.55

14,635

11.50

19,233

11.45

3,284

11.40

7,023

11.35

8,790

11.30

17,803

11.25

22,031

11.20

20,785

11.15

6,572

11.10

2,976

11.05

8,615

11.00

28,538

10.95

24,775

10.90

23,130

10.85

11,271

10.80

10,718

10.75

6,502

10.70

8,111

10.65

11,820

10.60

9,971

10.55

12,342

10.50

4,370

10.45

18,656

10.40

22,261

10.35P2

34,819

10.30

21,916

10.25

7,129

10.15

569

10.10

13,640

10.05

16,932

10.00

20,218

9.99

174

9.96

137

9.95

458

9.93

72

9.92

134

9.91

956

9.90

2,640

9.89

1,381

9.88

988

9.87

726

9.86

1,322

9.85

2,756

9.84

1,490

9.83

467

9.82

771

9.81

889

9.80

3,763

9.79

978

9.77

238

9.76

466

9.75

1,127

9.74

357

9.73

2,018

9.72

1,328

9.71

2,086

9.70

10,808

9.69

4,694

9.68

11,647

9.67

4,381

9.66

5,626

9.65

11,039

9.64

3,894

9.63

3,056

9.62

3,969

9.61

3,138

9.60

3,706

9.59

1,800

9.58

4,362

9.57

4,051

9.56

2,188

9.55

7,867

9.54

2,673

9.53

2,831

9.52

3,282

9.51

3,836

9.50

11,216

9.49

1,951

9.48

2,156

9.47

1,757

9.46

2,615

9.45

1,638

9.44

887

9.43

400

9.42

703

9.41

559

9.40

2,646

9.39

2,458

9.38

371

9.37

1,618

9.36

1,098

9.35

1,906

9.34

1,831

9.33

1,763

9.32

435

9.31

743

9.30

7,884

9.29

15,037

9.28

7,297

9.27

5,445

9.26

6,224

9.25

7,165

9.24

6,626

9.23

6,075

9.22

5,456

9.21

4,635

9.20

20,272

9.19

15,035

9.18

18,610

9.17

20,727

9.16

30,430

9.15

21,748

9.14

11,267

9.13

15,766

9.12

14,210

9.11

12,095

9.10

21,104

9.09

8,610

9.08

11,310

9.07

19,304

9.06

10,465

9.05

24,130

9.04

8,362

9.03

9,943

9.02

8,886

9.01

7,798

9.00

16,933

8.99

8,182

8.98

2,053

8.97

1,931

8.96

2,805

8.95

8,837

8.94

6,304

8.93

7,891

8.92

10,442

8.91

7,962

8.90

6,000

8.89

1,399

8.88

262

8.84P1

43,618

8.83

8,364

8.82

3,126

8.81

837

8.80

7,417

8.79

2,660

8.78#

7,404

8.77

5,518

8.76

12,238

8.75

10,909

8.74

2,519

8.73

1,202

8.72

1,789

8.71

5,446

8.70

1,768

8.69

2,438

8.68

514

8.67

1,197

8.66

1,574

8.65

2,301

8.64

1,184

8.63

552

8.62

1,805

8.61

1,468

8.60

826

8.57

9,155

8.56

3,060

8.55

11,496

8.54

3,542

8.53S2

13,892

8.52

11,066

8.51

13,377

8.50

9,417

8.49

11,604

8.48

9,839

8.47

8,680

8.46

9,870

8.45

11,165

8.44

10,036

8.43

4,687

8.42

2,649

8.41

6,542

8.40

10,356

8.39

7,099

8.38

12,559

8.37S1

23,281

8.36

950

8.35

3,420

8.34

1,208

8.33

947

8.32

1,323

8.31

3,440

8.30

4,926

8.29

4,305

8.28

7,581

8.27

12,631

8.26

6,924

8.25

5,220

8.24

4,760

8.23

4,349

8.22

4,819

8.21

10,486

8.20

2,816

8.19

336【中華電 

2412】 成交價

累計成交張數

95.40

1,118

95.30

4,117

95.20

3,627

95.10

866

95.00

974

94.90

394

94.80

212

94.70

235

94.60

374

94.50

322

94.40

50

94.30

225

94.20

148

94.10

1,084

94.00

4,790

93.90

7,034

93.80P1

19,781

93.70

6,290

93.60

2,745

93.50

1,584

93.40

679

93.30

2,511

93.20

1,730

93.10

613

93.00

217

90.10

18

90.00

3,786

89.90

1,802

89.80

3,745

89.70

7,682

89.60

5,209

89.50

13,545

89.40

9,232

89.30

7,250

89.20

6,007

89.10

11,188

89.00P2

18,233

88.90

13,297

88.80

7,283

88.70

2,896

88.60#

3,168

88.50

3,920

88.40

2,429

88.30

5,109

88.20

6,096

88.10S2

7,498

88.00S1

7,995

87.90

2,321

87.80

871【聯發科 

2454】 成交價

累計成交張數 288.50

502 288.00

1,097 287.50

621 287.00P2

2,233 286.50

1,613 286.00P1

2,940 285.50

1,794 285.00

1,635 284.50

804 284.00

1,623 283.50

810 283.00

1,823 282.50

238 282.00#

918 281.50

10 281.00

1,385 280.50

2,062 280.00

3,831 279.50

4,365 279.00

6,534 278.50

2,648 278.00

3,405 277.50

5,356 277.00S2

6,978 276.50

4,035 276.00

2,210 275.50

1,352 275.00

1,677 272.50

4,125 272.00

5,936 271.50

1,017 271.00

1,235 270.50

825 270.00

2,607 269.50

891 269.00

5,283 268.50

1,399 268.00

1,056 267.50

360 267.00

957 266.50

577 266.00

534 265.50

7 265.00

478 264.50

1,015 264.00

902 263.50

346 263.00

348 262.50

364 262.00

529 261.50

470 261.00

763 260.50

725 260.00

763 259.50

288 259.00

181 258.50

92 258.00

284 257.50

387 257.00

261 256.50

90 256.00

849 255.50

125 255.00

1,901 254.50

253 254.00

180 253.50

682 253.00

886 252.50

1,769 252.00

1,465 251.50

1,268 251.00

1,621 250.50

3,482 250.00S1

7,256 249.50

4,600 249.00

6,074 248.50

4,399 248.00

5,614 247.50

3,820 247.00

6,385 246.50

3,483 246.00

5,276 245.50

3,254 245.00

3,981 244.50

2,861 244.00

4,313 243.50

5,087 243.00

2,781 242.50

2,042 242.00

2,915 241.50

4,429 241.00

5,928 240.50

3,509 240.00

4,237 239.50

657 239.00

622 238.50

415 238.00

634 237.50

355 237.00

471 236.50

1,137 236.00

143 235.50

121【可成  

2474】 成交價

累計成交張數 181.50

46 181.00

1,675 180.50

2,990 180.00

7,989 179.50

7,837 179.00

5,364 178.50

3,540 178.00

4,856 177.50

6,489 177.00

7,008 176.50

5,902 176.00

2,994 175.50

3,782 175.00

4,054 174.50

4,307 174.00

4,260 173.50

4,230 173.00

6,056 172.50

5,426 172.00

2,963 171.50

1,687 171.00

4,673 170.50

2,696 170.00

2,374 169.50

1,784 169.00

4,040 168.50

2,863 168.00

3,722 167.50

2,924 167.00

3,512 166.50

4,090 166.00

4,240 165.50

6,867 165.00P1

11,248 164.50

5,553 164.00

5,940 163.50

4,361 163.00

2,350 162.50

5,370 162.00

4,195 161.50

2,249 161.00

5,828 160.50

3,741 160.00

6,043 159.50

1,721 159.00

5,501 158.50

2,012 158.00

5,322 157.50

4,923 157.00

4,056 156.50

933 156.00

3,469 155.50

4,076 155.00

1,503 154.50

922 154.00

1,453 153.50

863 153.00

1,798 145.00P2

10,976 144.00

695 143.50

1,014 143.00

1,223 142.50

779 142.00

3,204 141.50

5,569 141.00#

5,067 140.50

1,707 140.00

3,330 139.50

4,171 139.00

9,056 138.50

9,956 138.00

14,443 137.50

15,543 137.00

15,426 136.50

12,676 136.00S2

19,900 135.50

11,308 135.00S1

25,709 134.50

1,072 134.00

832 133.50

162【宏達電 

2498】 成交價

累計成交張數 314.00

34 313.50

726 313.00

1,657 312.50

33 312.00

185 311.50

391 311.00

1,106 310.50

322 310.00

1,182 309.50

1,119 309.00

1,010 308.50

1,104 308.00

1,390 307.50

1,041 307.00

370 306.50

272 306.00

393 305.50

628 305.00

1,345 304.50

513 304.00

1,232 303.50

636 303.00

937 302.50

1,769 302.00

2,442 301.50

1,614 301.00

3,555 300.50

1,152 300.00

5,509 299.50

1,173 299.00

3,103 298.50

2,963 298.00

3,543 297.50

976 297.00

2,429 296.50

1,745 296.00

1,589 295.50

1,499 295.00

5,121 294.50

2,912 294.00

4,110 293.50

3,059 293.00

5,891 292.50

3,640 292.00

7,657 291.50

3,319 291.00

3,199 290.50

2,941 290.00P1

8,821 289.50

3,478 289.00

6,097 288.50

4,712 288.00P2

8,665 287.50

2,882 287.00

7,418 286.50

2,289 286.00

2,800 285.50

1,691 285.00

1,804 284.50

1,810 284.00

1,404 283.50

1,241 283.00

1,312 282.50

908 282.00

3,553 281.50

2,148 281.00

3,664 280.50

2,662 280.00

2,653 279.50

915 279.00

2,746 278.50

1,669 278.00

2,810 277.50

2,170 277.00

2,824 276.50

2,145 276.00

990 275.50

216 258.50

3,380 240.50

4,893 239.00

810 238.50

391 238.00

3,118 237.50

1,890 237.00

2,080 236.50

3,222 236.00#

4,886 235.50

2,254 235.00

1,746 234.50

361 234.00

2,239 233.50

2,213 233.00S2

2,445 232.50

1,369 232.00

1,973 230.50S1

9,401【彰銀  

2801】 成交價

累計成交張數

16.65

588

16.60P2

4,346

16.55P1

16,689

16.50#

10,953

16.45

2,714

16.40

100

16.35

2,875

16.30

9,099

16.25

6,002

16.20

11,800

16.15

9,832

16.10

11,170

16.05

10,607

16.00S1

19,312

15.95

14,346

15.90

14,613

15.85S2

14,984

15.80

12,814

15.75

9,931

15.70

7,016

15.65

2,273

15.60

470【華南金 

2880】 成交價

累計成交張數

17.15P1

113

17.10#

2,973

17.05

9,563

17.00

13,837

16.95

8,925

16.90

7,788

16.85

8,627

16.80

6,783

16.75

6,422

16.70

6,251

16.65

9,772

16.60

13,115

16.55S1

16,881

16.50S2

13,879

16.45

6,479

16.40

4,191

16.35

867【富邦金 

2881】 成交價

累計成交張數

32.10P2

658

32.05P1

2,147

32.00#

13,721

31.95S1

12,446

31.90

8,612

31.85

4,549

31.80

7,055

31.75

9,000

31.70

7,100

31.65

2,579

31.60

3,857

31.55

4,261

31.50

7,771

31.45

3,816

31.40

6,788

31.35

10,271

31.30

6,251

31.25

4,556

31.20

5,745

31.15

5,504

31.10

2,267

31.05

1,601

31.00

3,271

30.95

4,912

30.90

5,490

30.85

7,356

30.80

9,046

30.75

5,906

30.70

3,254

30.65

3,424

30.60

7,248

30.55

5,667

30.50

11,324

30.45S2

12,331

30.40

9,398

30.35

7,406

30.30

4,518

30.25

5,634

30.20

3,458

30.15

1,278

30.10

2,605

30.05

1,235【國泰金 

2882】 成交價

累計成交張數

30.15

68

30.10

1,727

30.05

998

30.00

12,670

29.95

11,813

29.90

9,604

29.85

3,836

29.80

1,315

29.75

1,368

29.70

10,183

29.65

7,969

29.60

10,205

29.55

9,160

29.50

9,840

29.45

8,099

29.40

8,794

29.35

7,922

29.30

9,283

29.25

11,381

29.20

12,474

29.15P1

15,814

29.10P2

15,572

29.05

8,798

29.00#

14,428

28.95

13,658

28.90

17,363

28.85S1

20,457

28.80S2

18,199

28.75

13,819

28.70

11,986

28.65

8,871

28.60

4,480

28.55

1,974

28.50

430【開發金 

2883】 成交價

累計成交張數

7.15

1,037

7.14

6,359

7.13

7,641

7.12

11,561

7.11P2

12,190

7.10P1

17,940

7.09#

22,162

7.08S2

47,797

7.07

36,379

7.06

37,308

7.05

26,777

7.04

31,102

7.03

26,866

7.02

28,815

7.01

41,773

7.00S1

50,921

6.99

41,721

6.98

33,567

6.97

26,923

6.96

22,293

6.95

24,703

6.94

16,874

6.93

11,902

6.92

12,443

6.91

8,158

6.90

11,494

6.89

1,267

6.88

1,674

6.87

241【玉山金 

2884】 成交價

累計成交張數

17.10

1,956

17.05

10,124

17.00

9,191

16.95

6,333

16.90

6,011

16.85

7,741

16.80P2

10,128

16.75

9,419

16.70P1

10,480

16.65

8,164

16.60#

7,811

16.55

11,240

16.50

7,198

16.45S1

13,404

16.40

9,599

16.35

3,303

16.30

4,047

16.25

5,805

16.20

7,496

16.15

2,209

16.10

2,844

16.05

4,224

16.00

2,932

15.95

4,081

15.90

3,572

15.85

9,612

15.80

9,267

15.75

12,780

15.70

12,782

15.65S2

13,158

15.60

12,500

15.55

10,198

15.50

4,478

15.45

2,469

15.40

4,280

15.35

4,579

15.30

4,854

15.25

3,860

15.20

1,124【元大金 

2885】 成交價

累計成交張數

14.15P2

1,834

14.10P1

9,575

14.05#

29,362

14.00

15,546

13.95

11,124

13.90

12,948

13.85

20,183

13.80S1

22,278

13.75

17,059

13.70

19,741

13.65

19,869

13.60

16,134

13.55

6,303

13.50

7,644

13.45

2,580

13.40

3,238

13.35

2,825

13.30

6,060

13.25

8,033

13.20

9,954

13.15

13,192

13.10S2

21,771

13.05

15,294

13.00

4,529

12.95

1,873

12.90

3,727

12.85

216【兆豐金 

2886】 成交價

累計成交張數

24.50

52

24.45

2,040

24.40

10,457

24.35

28,241

24.30

15,662

24.25

13,613

24.20

15,182

24.15

4,411

24.10

13,914

24.05P1

31,982

24.00P2

29,323

23.95

16,548

23.90

10,060

23.85

7,990

23.80

5,351

23.75

2,583

23.70

3,074

23.65

373

23.60

526

23.55

383

23.50

1,091

23.45

2,046

23.40

8,929

23.35

11,020

23.30#

32,860

23.25

39,106

23.20

37,228

23.15

43,091

23.10

45,517

23.05S1

50,758

23.00S2

48,738

22.95

19,819

22.90

17,360

22.85

9,818

22.80

6,830

22.75

1,785

22.70

1,340

22.65

750

22.60

1,004

22.55

1,060

22.50

999

22.45

809

22.40

572

22.35

40【台新金 

2887】 成交價

累計成交張數

12.25

1,292

12.20

26,036

12.15P1

47,499

12.10

24,139

12.05

12,025

12.00

11,327

11.95

31,840

11.90

30,596

11.85

36,076

11.80

3,144

11.75

1,876

11.70

8,468

11.65

14,754

11.60

13,199

11.55

23,364

11.50P2

42,092

11.45

30,535

11.40

34,478

11.35

19,365

11.30

4,510

11.25#

23,272

11.20

15,444

11.15

5,145

11.10

5,717

11.05S2

31,170

11.00S1

39,341

10.95

6,934

10.90

89【新光金 

2888】 成交價

累計成交張數

9.20

491

9.19

552

9.18

2,060

9.17

1,391

9.16

3,269

9.15P1

10,022

9.14

6,467

9.13

5,998

9.12P2

7,133

9.11#

7,684

9.10

12,457

9.09

4,533

9.08

10,746

9.07

7,893

9.06S1

15,907

9.05

11,103

9.04

8,129

9.03

9,245

9.02

10,569

9.01

10,235

9.00S2

14,634

8.99

4,338

8.98

3,521

8.97

2,106

8.96

3,562

8.95

6,589

8.94

6,796

8.93

11,079

8.92

10,121

8.91

4,896

8.90

6,054

8.89

4,927

8.88

6,069

8.87

5,654

8.86

4,478

8.85

5,081

8.84

2,932

8.83

3,201

8.82

4,930

8.81

9,957

8.80

13,529

8.79

3,426

8.78

4,574

8.77

1,106

8.76

1,184

8.75

1,351

8.74

705

8.73

1,442

8.72

527

8.71

413

8.70

1,271

8.69

67【永豐金 

2890】 成交價

累計成交張數

13.25

912

13.20

7,019

13.15

7,105

13.10

7,280

13.05

1,237

13.00

6,604

12.95

4,656

12.90

7,398

12.85

6,903

12.80

21,710

12.75P2

23,153

12.70

16,695

12.65

12,596

12.60

18,540

12.55

20,582

12.50

8,437

12.45

10,955

12.40

8,354

12.35

11,664

12.30P1

25,317

12.25

19,696

12.20

10,782

12.15

6,022

12.10#

4,707

12.05

9,772

12.00

10,970

11.95

2,895

11.90

7,100

11.85

12,466

11.80

18,998

11.75

27,332

11.70

29,662

11.65S2

32,627

11.60S1

37,612

11.55

31,786

11.50

23,301

11.45

13,142

11.40

11,114

11.35

1,215【中信金 

2891】 成交價

累計成交張數

18.50

124

18.45

938

18.40

5,222

18.35

7,859

18.30P1

21,327

18.25P2

17,194

18.20

14,340

18.15#

9,359

18.10

5,203

18.05

6,495

18.00

27,042

17.95

25,569

17.90

36,472

17.85

20,701

17.80

4,256

17.75

5,400

17.70S1

46,997

17.65S2

44,523

17.60

39,603

17.55

26,593

17.50

23,925

17.45

20,003

17.40

29,687

17.35

30,121

17.30

34,046

17.25

24,310

17.20

9,592

17.15

9,918

17.10

7,147

17.05

4,462

17.00

2,604【第一金 

2892】 成交價

累計成交張數

18.60

288

18.55

2,943

18.50P2

15,385

18.45P1

21,522

18.40#

13,085

18.35

8,700

18.30

8,595

18.25

7,386

18.20

17,577

18.15

14,466

18.10

5,688

18.05

6,785

18.00

11,937

17.95S2

20,117

17.90S1

25,329

17.85

18,601

17.80

16,405

17.75

12,383

17.70

17,965

17.65

17,988

17.60

9,351

17.55

3,001

17.50

1,512

17.45

30【統一超 

2912】 成交價

累計成交張數 166.00

178 165.50

69 165.00

205 164.50

78 164.00

756 163.50P1

2,400 163.00P2

1,178 162.50

660 162.00#

2,707 161.50

2,011 161.00

1,554 160.50

1,334 160.00

1,617 159.50

1,254 159.00

349 158.50

942 158.00

1,294 157.50

1,504 157.00S2

2,062 156.50S1

2,927 156.00

1,800 155.50

1,004 155.00

1,327 154.50

1,582 154.00

924 153.50

616 153.00

123【聯詠  

3034】 成交價

累計成交張數

92.30P1

1,269

92.20

592

92.10

161

92.00P2

1,115

91.90

472

91.80

270

91.70#

400

91.60

267

91.50

635

91.40

127

91.30

26

91.20

48

91.10

179

91.00

582

90.90

197

90.80

255

90.70

168

90.60

132

90.50

162

90.40

66

90.30

127

90.20

226

90.10

331

90.00

335

89.80

72

89.70

140

89.60

57

89.50

132

89.40

55

89.30

36

89.20

132

89.10

21

89.00

460

88.70

7

88.00

64

87.90

301

87.80

263

87.70

306

87.60

797

87.50

456

87.40

314

87.30

169

87.20

65

87.10

130

87.00

1,002

86.90

408

86.80

433

86.70

675

86.60

607

86.50

833

86.40

845

86.30

967

86.20

695

86.10

331

86.00

1,848

85.90

473

85.80

305

85.70

220

85.60

404

85.50

708

85.40

547

85.30

401

85.20

156

85.10

300

85.00

1,491

84.90

342

84.80

732

84.70

400

84.60

583

84.50

721

84.40

177

84.30

226

84.20

283

84.10

336

84.00

525

83.90

199

83.80

257

83.70

370

83.60

484

83.50

326

83.40

79

83.30

127

83.20

228

83.10

261

83.00

1,101

82.90

539

82.80

582

82.70

720

82.60

973

82.50S2

1,868

82.40

632

82.30

1,088

82.20

518

82.10

905

82.00S1

2,080

81.90

864

81.80

876

81.70

580

81.60

818

81.50

1,103

81.40

481

81.30

279

81.20

84

81.10

171

81.00

537

80.90

364

80.80

337

80.70

131

80.60

175

80.50

104

80.00

30【台灣大 

3045】 成交價

累計成交張數 106.00P2

2,335 105.50P1

2,481 105.00#

2,523 104.50S1

7,673 104.00

5,957 103.50

2,091 103.00

780 102.50

793 102.00

1,034 101.50

482 101.00

546 100.50

1,322 100.00

6,235

99.90

2,403

99.80

1,041

99.70

638

99.60

744

99.50

746

99.40

650

99.30

122

99.20

221

99.10

83

99.00

1,121

98.90

113

98.80

133

98.70

131

98.60

46

98.50

50

98.40

84

98.30

100

98.20

12

98.00

362

97.90

17

97.80

287

97.70

163

97.60

257

97.50

371

97.40

834

97.30

410

97.20

1,219

97.10

511

97.00

2,548

96.90

2,081

96.80

1,247

96.70

1,466

96.60

1,395

96.50S2

6,338

96.40

3,359

96.30

4,255

96.20

1,711

96.10

2,060

96.00

6,245

95.90

4,181

95.80

1,687

95.70

1,095

95.60

313

95.50

770

95.40

399

95.30

1,276

95.20

1,027

95.10

1,801

95.00

5,793

94.90

3,766

94.80

1,944

94.70

1,321

94.60

714

94.50

790

94.40

61

94.30

29【華亞科 

3474】 成交價

累計成交張數

6.91

118

6.90

301

6.89

623

6.88

401

6.87

320

6.86

249

6.85

721

6.84

193

6.83

213

6.82

226

6.81

142

6.80

320

6.79

55

6.78

49

6.77

7

6.76

95

6.75

269

6.74

150

6.73

295

6.72

405

6.71

714

6.70

1,740

6.69

650

6.68

904

6.67

960

6.66

1,049

6.65

1,707

6.64

374

6.63

102

6.62

72

6.61

16

6.60

183

6.59

16

6.58

38

6.57

50

6.56

74

6.55

97

6.53

45

6.52

211

6.51

62

6.50

233

6.49

14

6.48

40

6.47

221

6.46

75

6.45

175

6.44

15

6.43

45

6.42

22

6.41

113

6.40

367

6.39

95

6.38

160

6.37

80

6.36

73

6.35

55

6.30

114

6.29

274

6.28

321

6.27

157

6.26

67

6.25

213

6.24

224

6.23

75

6.22

276

6.21

594

6.20

921

6.19

691

6.18P2

3,614

6.17

267

6.16

29

6.15

39

6.14

75

6.13

254

6.12

248

6.11

106

6.10

364

6.09

50

6.08

124

6.07

11

6.06

36

6.05

55

6.03

42

6.02

82

6.01

85

6.00

344

5.99

24

5.98

142

5.95

170

5.94

878

5.93

667

5.92

170

5.91

461

5.90

1,089

5.89

280

5.88

956

5.87

437

5.86

224

5.85

955

5.84

513

5.83

324

5.82

964

5.81

268

5.80

771

5.79

1,217

5.78

311

5.77

365

5.76

513

5.75

1,809

5.74

1,346

5.73

1,328

5.72

1,073

5.71

637

5.70

1,522

5.69P1

4,698

5.68

3,039

5.67

1,968

5.66

2,243

5.65

1,982

5.64

1,729

5.63

2,114

5.62#

1,271

5.61

2,002

5.60

3,703

5.59

1,994

5.58

2,152

5.57

2,087

5.56

2,846

5.55

3,457

5.54

2,708

5.53S2

4,950

5.52

1,744

5.51

2,473

5.50

3,309

5.49

1,570

5.48

2,791

5.47

2,118

5.46

2,333

5.45

2,233

5.44

1,165

5.43

1,551

5.42

1,922

5.41

746

5.40

1,377

5.39

297

5.38

2,297

5.37

554

5.36

804

5.35

781

5.34

395

5.33

803

5.32

1,544

5.31

652

5.30

1,936

5.29

144

5.28

500

5.27

457

5.26

1,002

5.25

1,138

5.24

713

5.23

522

5.22

1,038

5.21S1

8,824

5.20

3,870

5.19

850

5.18

1,511

5.17

1,681

5.16

1,376

5.15

954

5.14

1,356

5.13

1,446

5.12

2,872

5.11

2,568

5.10

4,069

5.09

1,877

5.08

2,715

5.07

1,668

5.06

1,703

5.05

2,435

5.04

1,154

5.03

628

5.02

334

5.01

777

5.00

1,048

4.99

142

4.97

6

4.96

78

4.95

412

4.94

63

4.93

14

4.92

35

4.89

190

4.88

144

4.87

1,361

4.86

83

4.85

193【奇美電 

3481】 成交價

累計成交張數

12.10

1,606

12.05

1,086

12.00

4,413

11.95

3,987

11.90

2,154

11.85

6,247

11.80

2,856

11.75

1,836

11.70

4,270

11.65

4,323

11.60

3,505

11.55

3,280

11.50

5,941

11.45

1,389

11.40

758

11.35

1,593

11.30

3,241

11.25

2,514

11.20

941

11.15

735

11.10

2,447

11.05

10,673

11.00

17,231

10.95

3,065

10.90

1,148

10.85

2,678

10.80

2,765

10.75

6,718

10.70

15,089

10.65P2

20,387

10.60

16,476

10.55

8,522

10.50

3,610

10.45

12,673

10.40

10,767

10.35

13,785

10.30

17,000

10.25P1

24,483

10.20

16,359

10.15

4,059

10.10

1,573

10.05

3,187

10.00

12,575

9.99

1,938

9.98

823

9.97

447

9.96

313

9.95

709

9.94

702

9.93

613

9.92

666

9.91

1,891

9.90

4,965

9.89

1,984

9.88

1,795

9.87

1,152

9.86

7,604

9.85

2,475

9.84

656

9.83

480

9.82

494

9.80

415

9.79

802

9.78

875

9.77

946

9.76

589

9.75

1,136

9.74

118

9.73

246

9.72

941

9.71

179

9.70

565

9.69

119

9.68

61

9.67

72

9.66

393

9.65

329

9.64

271

9.63

47

9.62

578

9.61

670

9.60

1,641

9.59

229

9.58

90

9.56

73

9.55

8,655

9.54

135

9.53

43

9.52

515

9.51

1,831

9.50

5,004

9.49

1,794

9.48

5,369

9.47

3,323

9.46

3,179

9.45

10,060

9.44

3,213

9.43

2,257

9.42

7,427

9.41

4,180

9.40

10,040

9.39

2,604

9.38

3,009

9.37

3,212

9.36

4,016

9.35

7,463

9.34

8,527

9.33

3,922

9.32

4,255

9.31

7,271

9.30

16,078

9.29

7,093

9.28

5,587

9.27

5,374

9.26

4,803

9.25

5,015

9.24

3,146

9.23

2,805

9.22

2,065

9.21

1,535

9.20

10,453

9.19#

51,297

9.18S2

13,667

9.17

1,450

9.16

1,335

9.15

3,560

9.14

1,222

9.13

2,115

9.12

1,571

9.11

2,274

9.10

10,418

9.09

4,176

9.08

3,026

9.07

2,895

9.06

2,330

9.05

6,508

9.04

7,308

9.03

7,899

9.02

5,399

9.01

10,333

9.00S1

17,949

8.99

5,197

8.98

4,530

8.97

5,773

8.96

5,025

8.95

11,244

8.94

5,902

8.93

7,455

8.92

9,646

8.91

5,484

8.90

10,481

8.89

3,324

8.88

9,992

8.87

3,520

8.86

4,119

8.85

3,732

8.84

2,876

8.83

3,350

8.82

1,471

8.81

2,165

8.80

3,652

8.79

1,932

8.78

3,597

8.77

2,965

8.76

2,782

8.75

3,995

8.74

6,892

8.73

2,132

8.72

3,142

8.71

5,334

8.70

6,827

8.69

12,006

8.68

136

8.67

40

8.66

582

8.65

1,085

8.64

527

8.63

836

8.62

562

8.61

314

8.60

1,347

8.59

2,929

8.58

235

8.57

186

8.56

728

8.55

1,193

8.54

1,588

8.53

1,485

8.52

1,265

8.51

734

8.50

2,654

8.49

1,120

8.48

824【遠傳  

4904】 成交價

累計成交張數

75.60

1,815

75.50

162

75.40

52

75.30

72

75.00

109

74.90

226

74.80

183

74.70

747

74.60

2,606

74.50

2,837

74.40

2,111

74.30

645

74.20

336

74.10

664

74.00

1,865

73.90

1,346

73.80

627

73.70

532

73.60

1,229

73.50

2,262

73.40

1,499

73.30

1,337

73.20

1,031

73.10

1,082

73.00P1

3,291

72.90

2,816

72.80

1,908

72.70

1,656

72.60

2,121

72.50P2

3,257

72.40#

1,835

72.30

1,590

72.20

1,157

72.10

2,910

72.00

3,847

71.90

1,576

71.80

1,824

71.70

1,604

71.60

722

71.50

1,626

71.40

712

71.30

1,306

71.20

4,535

71.10S1

5,612

71.00

5,162

70.90

3,169

70.80

2,841

70.70

2,450

70.60

4,143

70.50S2

5,335

70.40

1,722

70.30

1,045

70.20

2,115

70.10

2,144

70.00

2,788

69.90

1,746

69.80

409

69.70

187

69.60

92

69.50

315

69.40

382

69.30

319

69.20

1,187

69.10

1,755

69.00

3,582

68.90

2,340

68.80

1,184

68.70

840

68.60

780

68.50

1,142

68.40

626

68.30

845

68.20

907

68.10

1,186

68.00

1,350

67.90

590

67.80

837

67.70

541

67.60

431

67.50

589

67.40

338

67.30

251

67.20

700

67.10

430

67.00

1,297

66.90

2,064

66.80

2,131

66.70

1,432

66.60

726

66.50

1,802

66.40

837

66.30

250

66.20

315

66.10

159

66.00

268

65.90

104

65.80

11【台塑化 

6505】 成交價

累計成交張數

89.30

62

89.20

63

89.10

60

89.00

153

88.90P2

234

88.80

142

88.70

156

88.60

130

88.50

151

88.40P1

423

88.30#

579

88.20

293

88.10

168

88.00

333

87.90

275

87.80

587

87.70

823

87.60

362

87.50

422

87.40

543

87.30

226

87.20

131

87.10

197

87.00

1,084

86.90

567

86.80

572

86.70

317

86.60

271

86.50

300

86.40

205

86.30

295

86.20

160

86.10

129

86.00

337

85.90

178

85.80

172

85.70

274

85.60

100

85.50

107

85.40

243

85.30

237

85.20

278

85.10

54

85.00

39

84.90

592

84.80

421

84.70

138

84.60

136

84.50

380

84.40

234

84.30

461

84.20

370

84.10

332

84.00

293

83.90

458

83.80

304

83.70

360

83.60

641

83.50S2

1,661

83.40

605

83.30

578

83.20

604

83.10

603

83.00S1

2,500

82.90

667

82.80

411

82.70

239

82.60

390

82.50

319

82.40

755

82.30

157

82.20

133

82.10

177

82.00

656

81.90

140

81.80

333

81.70

188

81.60

208

81.50

381

81.40

209

81.30

187

81.20

119

81.10

19

81.00

34

80.90

47

80.80

54

80.70

95

80.60

175

80.50

209

80.40

38

80.30

48

80.20

100

80.10

110

80.00

162【南電  

8046】 成交價

累計成交張數

50.30

2

50.20

13

50.10

88

50.00

186

49.95

7

49.90

34

49.85

10

49.80

62

49.75

9

49.70

3

49.65

14

49.60

88

49.55

16

49.50

52

49.45

4

49.40

64

49.35

2

49.30

43

49.25

25

49.20

50

49.15

16

49.10

97

49.05

84

49.00

246

48.95

85

48.90

189

48.85

101

48.80

119

48.75

20

48.70

2

48.65

105

48.60

4

48.55

8

48.50

64

48.45

8

48.40

19

48.30

7

48.20

4

48.10

5

48.05

3

48.00

18

47.90

18

47.85

14

47.80

111

47.75

122

47.70

130

47.65

65

47.60

92

47.55

58

47.50

164

47.45

72

47.40

113

47.35

132

47.30

258

47.25

79

47.20

166

47.15

127

47.10

209

47.05

42

47.00P2

490

46.95

58

46.90

110

46.85

74

46.80

185

46.75

82

46.70

126

46.65

26

46.60

81

46.55

50

46.50

309

46.45

154

46.40

320

46.35

194

46.30

434

46.25

249

46.20P1

504

46.15

180

46.10

320

46.05

132

46.00#

766

45.95

180

45.90S2

424

45.85

414

45.80

327

45.75

151

45.70

299

45.65

62

45.60

145

45.55

119

45.50

219

45.45

119

45.40

285

45.35

222

45.30

216

45.25

108

45.20

223

45.15

51

45.10

62

45.05

20

45.00

344

44.95

45

44.90

75

44.85

29

44.80

47

44.75

29

44.70

38

44.65

24

44.60

204

44.55

169

44.50

206

44.45

122

44.40

145

44.35

38

44.30

179

44.25

19

44.20

41

44.15

5

44.10

19

44.05

40

44.00S1

484

43.95

69

43.90

109

43.85

52

43.80

24

43.75

14

43.65

3

43.60

67

43.50

37

43.45

14

43.40

6【寶成  

9904】 成交價

累計成交張數

28.50

445

28.45

340

28.40

911

28.35

165

28.30

497

28.25P2

2,594

28.20P1

4,059

28.15

913

28.10

1,230

28.05#

963

28.00

1,551

27.95

577

27.90

3,212

27.85

2,885

27.80

2,443

27.75

1,200

27.70

768

27.65

458

27.60

742

27.55

88

27.50

562

27.45

227

27.40

380

27.35

442

27.30

942

27.25

1,398

27.20

4,405

27.15

6,336

27.10

2,287

27.05

4,048

27.00S2

7,859

26.95

3,968

26.90

4,133

26.85

4,667

26.80

3,280

26.75

4,558

26.70

3,525

26.65

1,969

26.60

2,346

26.55

7,532

26.50S1

10,655

26.45

7,234

26.40

7,509

26.35

5,304

26.30

3,993

26.25

6,024

26.20

6,331

26.15

3,171

26.10

3,159

26.05

598

26.00

1,146

25.95

681

25.90

1,307

25.85

1,337

25.80

3,735

25.75

2,474

25.70

3,197

25.65

1,927

25.60

1,374

25.55

906

25.50

917

25.45

446

25.40

313

25.35

105

25.30

584

25.25

1,524

25.20

2,890

25.15

882

25.10

1,869

25.05

954

25.00

722

24.95

563

24.90

260

24.85

9★ 資料來源:臺灣證券交易所 2012/8/8 14:56:20

社群留言