盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台泥
1101】 成交價
累計成交張數
37.00
1,762
36.95
386
36.90
2,788
36.85
4,514
36.80
5,744
36.75
1,270
36.70
853
36.65
873
36.60
1,637
36.55
1,393
36.50
3,132
36.45
3,130
36.40
4,734
36.35P1
7,377
36.30
6,014
36.25
6,888
36.20P2
7,238
36.15
5,897
36.10
4,750
36.05
3,186
36.00
7,123
35.95
4,163
35.90
4,126
35.85
3,814
35.80
5,819
35.75
4,313
35.70
5,768
35.65
3,080
35.60
3,337
35.55
1,414
35.50#
2,148
35.45
1,284
35.40S2
3,706
35.35
227
35.30
367
35.25
605
35.20
827
35.15
617
35.10
3,239
35.05
2,267
35.00S1
5,120
34.95
1,655
34.90
2,216
34.85
1,312
34.75
99
34.70
384
34.65
591
34.60
454
34.55
94
34.50
426
34.45
460
34.40
866
34.35
666
34.30
304
34.25
18
34.20
769
34.15
253
34.10
876
34.05
451
34.00
411
33.95
1,225
33.90
1,556
33.85
777
33.80
641
33.75
436
33.70
969
33.65
1,149【亞泥
1102】 成交價
累計成交張數
39.45
24
39.40P2
1,133
39.35P1
3,104
39.30#
1,507
39.25
275
39.20
828
39.15
681
39.10
667
39.05
205
38.95
93
38.90
449
38.85
1,492
38.80S2
5,408
38.75
2,461
38.70
561
38.65
156
38.60
519
38.55
102
38.50
665
38.45
346
38.40
1,621
38.35
1,745
38.30
1,514
38.25
471
38.20
978
38.15
636
38.10
1,237
38.05
3,572
38.00
4,917
37.95
4,311
37.90S1
6,262
37.85
2,785
37.80
2,708
37.75
940
37.70
949
37.65
401
37.60
1,142
37.55
1,333
37.50
2,469
37.45
1,468
37.40
1,298
37.35
1,890
37.30
1,354
37.25
890
37.20
1,776
37.15
1,296
37.10
660
37.05
603
37.00
2,338
36.95
799
36.90
723
36.85
1,573
36.80
1,420
36.75
394
36.70
964
36.65
830
36.60
1,482
36.55
743
36.50
598
36.45
1,058
36.40
1,002
36.35
508
36.30
673
36.25
460
36.20
561
36.15
272
36.10
2,666
36.05
2,217
36.00
504
35.95
5【統一
1216】 成交價
累計成交張數
55.00
125
54.90P2
930
54.80
443
54.70P1
944
54.60#
3,062
54.50
1,569
54.40
1,049
54.30
1,048
54.20
321
54.10
1,149
54.00
3,455
53.90
3,440
53.80
3,212
53.70
3,133
53.60
1,910
53.50
1,913
53.40
2,329
53.30
2,130
53.20
1,189
53.10
633
53.00
1,457
52.90
500
52.80
861
52.70
669
52.60
505
52.50
894
52.40
186
52.30
138
52.20
362
52.10
731
52.00
1,933
51.90
2,244
51.80
4,586
51.70
4,242
51.60
2,023
51.50
1,971
51.40
788
51.30
600
51.20
851
51.10
9
51.00
437
50.90
837
50.80
846
50.70
667
50.60
231
50.50
2,001
50.40
4,673
50.30
2,993
50.20
3,070
50.10
3,275
50.00S2
6,583
49.95
2,872
49.90
2,447
49.85
1,523
49.80
3,835
49.75
1,250
49.70
1,869
49.65
1,744
49.60
1,273
49.55
1,074
49.50
2,696
49.45
1,305
49.40
2,666
49.35
1,603
49.30
4,090
49.25
3,916
49.20
3,938
49.15
4,025
49.10
5,250
49.05
3,222
49.00S1
7,268
48.95
2,377
48.90
1,496
48.85
2,771
48.80
4,832
48.75
4,238
48.70
2,203
48.65
1,431
48.60
1,915
48.55
1,242
48.50
2,313
48.45
1,393
48.40
1,292
48.35
697
48.30
1,195
48.25
1,042
48.20
1,737
48.15
816
48.10
910
48.05
1,415
48.00
56
47.90
7
47.85
42
47.80
297
47.75
215
47.70
19【台塑
1301】 成交價
累計成交張數
85.40
138
85.30
105
85.20
663
85.10P2
1,874
85.00P1
11,923
84.90#
5,699
84.80
1,825
84.70
1,588
84.60
1,708
84.50
2,025
84.40
520
84.30
1,015
84.20
1,056
84.10
717
84.00
367
83.90
208
83.80
272
83.70
29
83.60
10
83.50
42
83.40
266
83.30
56
83.20
305
83.10
1,704
83.00S2
4,893
82.90
94
82.80
100
82.70
240
82.60
113
82.50
426
82.40
1,010
82.30
845
82.20
851
82.10
1,579
82.00
3,111
81.90
1,199
81.80
1,574
81.70
795
81.60
1,478
81.50
3,330
81.40
2,894
81.30
1,694
81.20
906
81.10
327
81.00
595
80.90
1,331
80.80
416
80.70
895
80.60
1,169
80.50
993
80.40
1,377
80.30
828
80.20
1,008
80.10
1,535
80.00
4,273
79.90
3,165
79.80
2,300
79.70
1,185
79.60
2,020
79.50
3,217
79.40
2,204
79.30
2,372
79.20
1,787
79.10
1,873
79.00
3,637
78.90
2,464
78.80S1
6,010
78.70
2,950
78.60
2,055
78.50
2,347
78.40
1,561
78.30
1,205
78.20
1,290
78.10
1,227
78.00
1,597
77.90
233
77.80
271
77.70
339
77.60
618
77.50
489
77.40
609
77.30
931
77.20
1,604
77.10
817
77.00
1,744
76.90
592
76.80
388
76.70
262
76.60
237
76.50
636
76.40
491
76.30
531
76.20
220
76.10
854
76.00
1,916
75.90
634
75.80
698
75.70
858
75.60
1,434
75.50
1,470
75.40
354
75.30
588
75.20
1,052
75.10
571
75.00
1,291
74.90
503
74.80
667
74.70
402
74.60
182【南亞
1303】 成交價
累計成交張數
60.00
232
59.90
202
59.80
101
59.70P2
772
59.60P1
1,730
59.50#
1,779
59.40
1,536
59.30
1,945
59.20
929
59.10
1,041
59.00S2
3,913
58.90
2,545
58.80
1,337
58.70
414
58.60
300
58.50
3,552
58.40
932
58.30
899
58.20
246
58.10
374
58.00
1,192
57.90
718
57.80
812
57.70
1,536
57.60
1,014
57.50
838
57.40
611
57.30
73
57.20
228
57.10
99
57.00
1,175
56.90
696
56.80
923
56.70
207
56.60
365
56.50
929
56.40
1,020
56.30
626
56.20
1,549
56.10
1,008
56.00
1,764
55.90
1,392
55.80
217
55.70
644
55.60
1,497
55.50
2,203
55.40
2,533
55.30
1,784
55.20
1,847
55.10
2,215
55.00
2,361
54.90S1
4,557
54.80
2,265
54.70
1,773
54.60
1,340
54.50
2,005
54.40
1,080
54.30
2,138
54.20
2,199
54.10
1,287
54.00
2,643
53.90
1,674
53.80
1,839
53.70
1,465
53.60
870
53.50
593
53.40
1,452
53.30
703
53.20
1,081
53.10
1,125
53.00
782
52.90
653
52.80
1,125
52.70
1,213
52.60
748
52.50
1,386
52.40
585
52.30
874
52.20
1,482
52.10
1,726
52.00
1,051
51.90
764
51.80
1,097
51.70
1,577
51.60
1,414
51.50
2,237
51.40
230
51.30
53【台化
1326】 成交價
累計成交張數
81.80
167
81.70
420
81.60
1,004
81.50
685
81.40
509
81.30P2
1,092
81.20P1
1,511
81.10#
1,102
81.00S1
2,676
80.90
2,261
80.80
788
80.70
264
80.60
543
80.50
276
80.40
83
80.30
124
80.10
104
80.00
885
79.90
1,763
79.80
1,124
79.70
1,148
79.60
1,330
79.50
450
79.40
1,684
79.30
102
79.20
149
79.10
573
79.00
1,284
78.90
279
78.80
213
78.70
99
78.60
670
78.50
1,765
78.40
1,397
78.30
675
78.20
1,134
78.10
441
78.00
411
77.90
109
77.80
627
77.70
286
77.60
1,103
77.50
895
77.40
2,008
77.30
838
77.20
1,780
77.10
963
77.00
1,821
76.90
1,014
76.80
1,876
76.70
1,636
76.60
2,200
76.50S2
2,339
76.40
1,708
76.30
1,519
76.20
1,135
76.10
1,105
76.00
773
75.90
1,104
75.80
1,969
75.70
1,391
75.60
479
75.50
628
75.40
306
75.30
1,157
75.20
1,006
75.10
410
75.00
810
74.90
305
74.80
621
74.70
440
74.60
962
74.50
749
74.40
806
74.30
1,032
74.20
881
74.10
1,597
74.00
2,105
73.90
897
73.80
1,082【遠東新
1402】 成交價
累計成交張數
34.95
232
34.90
797
34.85
653
34.80
936
34.75
967
34.70
754
34.65
991
34.60
1,568
34.55
955
34.50
2,197
34.45P2
3,266
34.40
3,112
34.35
1,642
34.30
1,992
34.25P1
3,843
34.20#
4,722
34.15
1,551
34.10S2
3,897
34.05
1,963
34.00
3,118
33.95
876
33.90
595
33.85
584
33.80
688
33.75
646
33.70
746
33.65
1,982
33.60
803
33.55
583
33.50
576
33.45
282
33.40
459
33.35
290
33.30
291
33.25
416
33.20
1,293
33.15
2,770
33.10
3,833
33.05
1,835
33.00
1,318
32.95
2,950
32.90
1,855
32.85
2,238
32.80
2,376
32.75
2,522
32.70
1,854
32.65
1,662
32.60
3,169
32.55S1
4,792
32.50
3,368
32.45
1,461
32.40
1,020
32.35
1,623
32.30
1,148
32.25
2,191
32.20
2,690
32.15
2,316
32.10
2,828
32.05
1,674
32.00
3,518
31.95
1,609
31.90
2,590
31.85
2,427
31.80
2,688
31.75
1,622
31.70
1,543
31.65
682
31.60
1,078
31.55
344
31.50
882
31.45
780
31.40
779
31.35
670
31.30
495
31.25
750【中鋼
2002】 成交價
累計成交張數
28.00
61
27.95
775
27.90
3,990
27.85
3,523
27.80
3,821
27.75
747
27.70
836
27.65
5,760
27.60
10,528
27.55
13,146
27.50
12,132
27.45
2,468
27.40
3,034
27.35
368
27.30
716
27.25
359
27.20
5,955
27.15
3,618
27.10
7,704
27.05
17,200
27.00P2
34,556
26.95
11,796
26.90P1
36,883
26.85
25,409
26.80
5,632
26.75
2,734
26.70
11,843
26.65
21,100
26.60
20,246
26.55
17,364
26.50
19,286
26.45
11,884
26.40#
17,431
26.35
11,419
26.30
6,361
26.25
4,833
26.20
7,245
26.15
7,788
26.10S2
13,561
26.05S1
16,467
26.00
5,045
25.95
6,960
25.90
6,079
25.85
2,685
25.80
1,392
25.65
529
25.60
8,307
25.55
4,932
25.50
2,306
25.45
942
25.40
2,406
25.35
9,053
25.30
8,867
25.25
4,877
25.20
695【光寶科
2301】 成交價
累計成交張數
38.70
65
38.65
215
38.60
1,574
38.55
838
38.50
1,878
38.45
1,728
38.40
616
38.35
387
38.30
364
38.25
447
38.20
658
38.15
1,855
38.10
1,528
38.05
1,978
38.00
3,372
37.95
1,494
37.90
1,404
37.85P1
4,850
37.80
3,597
37.75P2
4,101
37.70
2,584
37.65
2,618
37.60
2,729
37.55
587
37.50
839
37.45
625
37.40
721
37.35
420
37.30
552
37.25
1,016
37.20
1,196
37.15
990
37.10
970
37.05
674
37.00
1,258
36.95
477
36.90
576
36.85
509
36.80
1,156
36.75
976
36.70
319
36.65
267
36.60
465
36.55
342
36.50
827
36.30
66
36.25
86
36.20
446
36.15
337
36.10
574
36.05
310
36.00
197
35.95
109
35.90#
1,241
35.85
615
35.80
404
35.75
319
35.70
398
35.65
354
35.60S1
755
35.55S2
643
35.50
563
35.45
444
35.40
293
35.35
169
35.30
396
35.25
93
35.20
278
35.15
361
35.10
17【聯電
2303】 成交價
累計成交張數
12.90
1,532
12.85P2
1,926
12.80P1
11,074
12.75#
9,555
12.70
8,388
12.65
28,312
12.60
41,699
12.55S2
43,379
12.50
38,408
12.45
39,129
12.40S1
50,791
12.35
36,089
12.30
39,275
12.25
38,565
12.20
40,460
12.15
20,156
12.10
23,631
12.05
25,267
12.00
21,659
11.95
10,168
11.90
668【台達電
2308】 成交價
累計成交張數 102.00
80 101.50P2
2,142 101.00
1,243 100.50
1,398 100.00P1
5,183
99.90
2,090
99.80
885
99.70
484
99.60
673
99.50
1,846
99.40
1,311
99.30
959
99.20
1,288
99.10
815
99.00#
4,789
98.90
2,378
98.80
2,169
98.70
2,109
98.60
3,351
98.50
3,472
98.40
2,544
98.30
2,008
98.20
2,509
98.10
2,511
98.00S1
7,730
97.90
3,433
97.80
3,263
97.70
2,483
97.60
3,055
97.50
3,495
97.40S2
4,408
97.30
1,389
97.20
641
97.10
1,029
97.00
2,111
96.90
618
96.80
569
96.70
466
96.60
450
96.50
646
96.40
114
96.30
384
96.20
274
96.10
470
96.00
1,334
95.90
164
95.80
95
95.70
327
95.60
45
95.50
806
95.40
430
95.30
757
95.20
1,602
95.10
605
95.00
1,181
94.90
658
94.80
674
94.70
778
94.60
727
94.50
1,099
94.40
543
94.30
989
94.20
1,076
94.10
1,557
94.00
1,771
93.90
833
93.80
1,577
93.70
3,140
93.60
2,516
93.50
2,182
93.40
1,133
93.30
862
93.20
980
93.10
1,546
93.00
2,803
92.90
2,173
92.80
1,677
92.70
591
92.60
493
92.50
207
92.40
151
92.30
1,833
92.20
1,799
92.10
1,189
92.00
1,700
91.90
523
91.80
378
91.70
181
91.60
136
91.50
341
91.40
145
91.30
93
91.20
172
91.10
320
91.00
605
90.90
322
90.80
272
90.70
221
90.60
645
90.50
498
90.40
463
90.30
463
90.20
189
90.10
35
90.00
129
89.70
42
89.40
308【日月光
2311】 成交價
累計成交張數
25.10P1
356
25.05#
9,594
25.00
7,918
24.95
3,457
24.90
2,307
24.85
5,062
24.80
4,719
24.75
7,106
24.70
6,142
24.65
2,677
24.60
1,063
24.55
209
24.50
1,167
24.30
1,550
24.25
6,755
24.20
7,916
24.15
12,490
24.10
21,879
24.05S2
36,305
24.00S1
38,444
23.95
30,106
23.90
15,820
23.85
11,608
23.80
16,504
23.75
12,823
23.70
7,459
23.65
13,857
23.60
8,734
23.55
6,611
23.50
13,213
23.45
10,219
23.40
13,185
23.35
13,783
23.30
14,993
23.25
11,246
23.20
6,078
23.15
2,161
23.10
4,828
23.05
2,976
23.00
3,351
22.95
3,427
22.90
4,627
22.85
8,435
22.80
9,968
22.75
4,761
22.70
9,015
22.65
3,327
22.60
1,648
22.55
4,503
22.50
10,291
22.45
4,797
22.40
10,785
22.35
7,279
22.30
5,682
22.25
4,911
22.20
9,059
22.15
11,453
22.10
17,228
22.05
12,291
22.00
12,721
21.95
3,455
21.90
3,403
21.85
3,724
21.80
3,616
21.75
2,823
21.70
3,050
21.65
290【鴻海
2317】 成交價
累計成交張數
90.00
98
89.90
2,755
89.80
1,200
89.70
2,149
89.60
3,927
89.50
3,053
89.40
2,217
89.30
3,904
89.20
4,126
89.10
4,447
89.00
8,236
88.90
5,042
88.80
5,789
88.70
3,839
88.60
2,983
88.50
7,293
88.40
6,162
88.30
8,264
88.20
7,070
88.10
5,556
88.00P1
16,243
87.90
6,899
87.80
9,868
87.70
8,629
87.60
8,476
87.50P2
12,602
87.40
8,685
87.30#
40,503
87.20
12,077
87.10
11,113
87.00S1
26,167
86.90
12,574
86.80
11,303
86.70
11,488
86.60
8,730
86.50
8,496
86.40
2,780
86.30
2,848
86.20
5,279
86.10
3,728
86.00
5,740
85.90
1,475
85.80
3,080
85.70
2,246
85.60
4,725
85.50
4,945
85.40
2,775
85.30
2,555
85.20
2,487
85.10
5,034
85.00
6,976
84.90
3,341
84.80
4,932
84.70
1,478
84.60
9,636
84.50
7,332
84.40
5,388
84.30
3,066
84.20
1,640
84.10
905
84.00
2,751
83.90
3,039
83.80
1,400
83.70
950
83.60
682
83.50
6,540
83.40
2,125
83.30
2,195
83.20
4,256
83.10
10,831
83.00
15,238
82.90
12,048
82.80
10,771
82.70
9,072
82.60
5,941
82.50
11,425
82.40
5,547
82.30
10,207
82.20
7,563
82.10
5,520
82.00S2
15,546
81.90
6,670
81.80
4,402
81.70
4,451
81.60
4,178
81.50
4,708
81.40
3,138
81.30
1,819
81.20
3,657
81.10
9,588
81.00
15,221
80.90
5,985
80.80
3,498
80.70
8,405
80.60
13,393
80.50
14,277
80.40
4,857
80.30
5,227
80.20
3,795
80.10
438
80.00
1,876
79.90
649
79.80
992
79.70
1,166
79.60
1,321
79.50
1,757
79.40
118
79.20
1,037
79.10
454
79.00
2,076【仁寶
2324】 成交價
累計成交張數
28.30
686
28.25
158
28.20
3,156
28.15
1,052
28.10
1,548
28.05
1,760
28.00P1
4,353
27.95
3,074
27.90P2
3,215
27.85
2,115
27.80
2,582
27.75
1,000
27.70
702
27.65
169
27.60#
3,066
27.55
3,700
27.50
3,900
27.45
6,278
27.40
6,863
27.35
7,167
27.30
5,238
27.25
3,985
27.20
6,151
27.15
8,913
27.10
7,454
27.05S2
10,445
27.00S1
14,632
26.95
6,574
26.90
6,121
26.85
4,256
26.80
3,995
26.75
4,658
26.70
6,372
26.65
3,796
26.60
2,000
26.55
3,111
26.50
1,805
26.45
3,792
26.40
4,127
26.35
1,405
26.30
908
26.25
297
26.20
478
26.15
1,271【矽品
2325】 成交價
累計成交張數
34.50
343
34.45
430
34.40
295
34.35
358
34.30
181
34.25
52
34.20
419
34.15
293
34.10
1,526
34.05
402
34.00
1,246
33.95
433
33.90
863
33.85
444
33.80
1,510
33.75
232
33.70
186
33.65
285
33.60
479
33.55
361
33.50P2
1,609
33.45P1
2,910
33.40#
5,552
33.35
1,031
33.30
1,179
33.25
948
33.20
2,438
33.15
1,468
33.10
1,333
33.05
2,173
33.00S2
6,401
32.95
3,974
32.90
3,114
32.85
3,166
32.80
3,945
32.75
1,303
32.70
1,308
32.65
2,634
32.60
2,941
32.55
1,264
32.50
3,510
32.45
717
32.40
1,419
32.35
264
32.30
765
32.25
339
32.20
444
32.15
794
32.10
103
32.05
104
32.00
324
31.95S1
17,255
31.90
1,696
31.85
1,965
31.80
1,247
31.75
105
31.70
282
31.65
69
31.60
185
31.55
46
31.50
53
31.35
924
30.20
230
30.15
623
30.10
692
30.05
2,125
30.00
5,735
29.95
2,613
29.90
3,405
29.85
1,889
29.80
2,036
29.75
2,947
29.70
692
29.65
754
29.60
2,364
29.55
3,245
29.50
5,790
29.45
498
29.40
1,251
29.35
796
29.30
1,200
29.25
394
29.20
1,019
29.15
899
29.10
2,468
29.05
1,419
29.00
3,062
28.95
2,289
28.90
1,834
28.85
1,463
28.80
1,699
28.75
593
28.70
840
28.65
1,839
28.60
1,370
28.55
1,947
28.50
5,931
28.45
3,127
28.40
3,522
28.35
1,828
28.30
1,351
28.25
3,494
28.20
2,867
28.15
2,677
28.10
5,561
28.05
3,923
28.00
2,989
27.95
294
27.90
137
27.85
410
27.80
638
27.75
103
27.70
98
27.65
33【台積電
2330】 成交價
累計成交張數
81.90
3,981
81.80
1,469
81.70
2,042
81.60
447
81.50
795
81.40
10,543
81.30
12,618
81.20
12,910
81.10P2
24,641
81.00P1
41,525
80.90
23,725
80.80
12,226
80.70
6,164
80.60
3,222
80.50#
6,842
80.40
6,227
80.30
6,612
80.20
10,288
80.10
11,303
80.00
22,109
79.90
11,209
79.80
16,413
79.70
15,230
79.60
11,096
79.50
15,039
79.40
8,602
79.30
16,446
79.20
7,882
79.10
6,776
79.00
13,626
78.90
5,643
78.80
2,412
78.70
2,480
78.60
3,702
78.50
3,892
78.40
3,288
78.30
4,194
78.20
6,535
78.10
18,659
78.00
19,982
77.90
10,557
77.80
8,645
77.70
13,836
77.60
14,631
77.50
22,080
77.40
10,237
77.30
6,647
77.20
10,638
77.10
6,572
77.00
7,318
76.90
3,999
76.80
12,751
76.70
10,824
76.60
12,225
76.50
22,605
76.40
14,786
76.30
18,460
76.20
13,309
76.10
10,433
76.00
20,818
75.90
23,683
75.80
24,633
75.70
19,244
75.60
7,029
75.50
9,111
75.40
4,653
75.30
2,977
75.20
4,965
75.10
21,374
75.00S2
38,013
74.90
30,146
74.80S1
48,003
74.70
19,350
74.60
19,730
74.50
14,257
74.40
11,682
74.30
20,693
74.20
9,782
74.10
4,885
74.00
8,320
73.90
2,104
73.80
369【宏碁
2353】 成交價
累計成交張數
30.65
270
30.60
1,944
30.55
861
30.50
2,298
30.45
2,535
30.40
2,072
30.35
1,010
30.30
3,610
30.25
1,006
30.20
690
30.15
320
30.10
390
30.05
587
30.00
1,806
29.95
1,225
29.90
1,746
29.85
4,451
29.80
1,852
29.30
665
29.25
469
29.20
2,007
29.15
1,750
29.10
4,441
29.05
3,411
29.00
6,424
28.95
770
28.90
4,037
28.85
1,118
28.80
576
28.75
127
28.70
340
28.65
150
28.60
1,247
28.55
976
28.50
1,669
28.45
856
28.40
2,109
28.35
2,287
28.30
6,244
28.25
1,768
28.20
4,443
28.15
2,838
28.10
2,818
28.05
931
28.00
7,567
27.95
1,651
27.90
3,054
27.85
3,147
27.80
3,285
27.75
696
27.70
1,028
27.65
316
27.60
10,962
27.55
3,267
27.50
7,525
27.45
4,681
27.40
7,143
27.35
5,214
27.30
10,051
27.25
4,372
27.20
5,780
27.15
7,378
27.10
5,773
27.05
5,756
27.00
9,530
26.95
1,609
26.90
2,288
26.85
3,580
26.80
10,894
26.75
10,379
26.70
11,863
26.65
13,755
26.60P2
18,247
26.55
13,886
26.50P1
22,732
26.45
9,682
26.40
8,602
26.35
12,190
26.30
17,596
26.25
13,365
26.20
11,049
26.15
6,121
26.10#
12,921
26.05
7,585
26.00S1
10,230
25.95
4,701
25.90
5,802
25.85
7,224
25.80S2
7,765
25.75
3,061
25.70
5,321
25.65
4,314
25.60
4,836
25.55
2,045
25.50
1,158
25.45
2,240【鴻準
2354】 成交價
累計成交張數 114.50
397 114.00
1,348 113.50
6,857 113.00
9,268 112.50
6,471 112.00
4,808 111.50
4,118 111.00
4,153 110.50
7,388 110.00
4,467 109.50
8,330 109.00
4,055 108.50
6,916 108.00
3,861 107.50
3,182 107.00P1
38,201 106.50
13,630 106.00P2
16,033 105.50
13,884 105.00#
14,260 104.50
8,944 104.00S2
10,700 103.50
10,171 103.00S1
13,687 102.50
8,822 102.00
7,145 101.50
4,282 101.00
4,987 100.50
7,067 100.00
8,522
99.90
541
99.80
184【華碩
2357】 成交價
累計成交張數 284.00
184 283.50
369 283.00
955 282.50
276 282.00
315 281.50
319 281.00
537 280.50
839 280.00
1,869 279.50
819 279.00
2,725 278.50P1
4,002 278.00P2
3,008 277.50
2,011 277.00
1,117 276.50
636 276.00
1,103 275.50
657 275.00
1,135 274.50
772 274.00#
1,455 273.50
795 273.00
1,341 272.50
1,126 272.00
798 271.50
52 271.00
314 270.50
647 270.00
1,497 269.50
978 269.00
945 268.50
1,937 268.00
2,210 267.50
2,584 267.00
2,477 266.50
1,176 266.00S2
2,827 265.50
2,114 265.00
2,652 264.50
1,337 264.00
2,657 263.50
2,143 263.00
1,758 262.50
1,322 262.00
1,941 261.50
2,088 261.00
2,376 260.50
2,174 260.00S1
3,372 259.50
1,888 259.00
1,264 258.50
421 258.00
460 257.50
546 257.00
241 256.50
65【廣達
2382】 成交價
累計成交張數
79.10
162
79.00
1,142
78.90
1,015
78.80
383
78.70
278
78.60
1,061
78.50
2,657
78.40
4,231
78.30
2,121
78.20
2,338
78.10
1,327
78.00
1,133
77.90
462
77.80
401
77.70
393
77.60
802
77.50
680
77.40
590
77.30
359
77.20
876
77.10
1,094
77.00
2,660
76.90
2,258
76.80
2,524
76.70
5,113
76.60P2
5,259
76.50P1
11,224
76.40
4,450
76.30
2,157
76.20#
4,211
76.10
5,532
76.00
4,255
75.90
820
75.80
1,259
75.70
954
75.60
2,134
75.50
3,227
75.40
4,998
75.30
4,685
75.20
4,570
75.10
4,946
75.00
6,230
74.90
2,035
74.80
2,873
74.70
2,601
74.60
2,551
74.50
3,155
74.40
3,958
74.30
3,845
74.20
4,351
74.10
3,798
74.00
5,697
73.90
2,807
73.80
3,447
73.70
3,117
73.60
2,018
73.50
2,157
73.40
1,246
73.30
1,433
73.20
1,266
73.10
696
73.00
3,428
72.90
1,297
72.80
2,497
72.70
3,166
72.60
5,627
72.50S1
11,898
72.40
7,849
72.30
6,720
72.20
6,599
72.10
8,510
72.00S2
8,663
71.90
3,907
71.80
2,596
71.70
2,728
71.60
3,719
71.50
4,254
71.40
1,734
71.30
692
71.20
739
71.10
1,153
71.00
1,481
70.90
783
70.80
824
70.70
1,058
70.60
1,076
70.50
1,255
70.40
190
70.30
208
70.20
30
70.10
9
69.00
853【南科
2408】 成交價
累計成交張數
2.53
416
2.52
305
2.51
200
2.50
266
2.49
136
2.48
30
2.47
26
2.45
64
2.44
23
2.42
11
2.40
330
2.38
76
2.35
100
2.34
25
2.33
55
2.32
258
2.30
249
2.27
25
2.23
236
2.22
67
2.20
74
2.18
35
2.16
542
2.12
60
2.10
190
2.07
122
2.05
90
2.04
317
2.03
636
2.02
280
2.01
126
2.00P1
831
1.99
271
1.98
45
1.97
786
1.96
455
1.95
278
1.94
177
1.93
20
1.92
294
1.91
411
1.90
514
1.89
151
1.88
501
1.87P2
818
1.86
258
1.85
151
1.84#
106
1.83
30
1.82S2
31
1.81
23
1.80S1
144【友達
2409】 成交價
累計成交張數
11.60
1,647
11.55
14,635
11.50
19,233
11.45
3,284
11.40
7,023
11.35
8,790
11.30
17,803
11.25
22,031
11.20
20,785
11.15
6,572
11.10
2,976
11.05
8,615
11.00
28,538
10.95
24,775
10.90
23,130
10.85
11,271
10.80
10,718
10.75
6,502
10.70
8,111
10.65
11,820
10.60
9,971
10.55
12,342
10.50
4,370
10.45
18,656
10.40
22,261
10.35P2
34,819
10.30
21,916
10.25
7,129
10.15
569
10.10
13,640
10.05
16,932
10.00
20,218
9.99
174
9.96
137
9.95
458
9.93
72
9.92
134
9.91
956
9.90
2,640
9.89
1,381
9.88
988
9.87
726
9.86
1,322
9.85
2,756
9.84
1,490
9.83
467
9.82
771
9.81
889
9.80
3,763
9.79
978
9.77
238
9.76
466
9.75
1,127
9.74
357
9.73
2,018
9.72
1,328
9.71
2,086
9.70
10,808
9.69
4,694
9.68
11,647
9.67
4,381
9.66
5,626
9.65
11,039
9.64
3,894
9.63
3,056
9.62
3,969
9.61
3,138
9.60
3,706
9.59
1,800
9.58
4,362
9.57
4,051
9.56
2,188
9.55
7,867
9.54
2,673
9.53
2,831
9.52
3,282
9.51
3,836
9.50
11,216
9.49
1,951
9.48
2,156
9.47
1,757
9.46
2,615
9.45
1,638
9.44
887
9.43
400
9.42
703
9.41
559
9.40
2,646
9.39
2,458
9.38
371
9.37
1,618
9.36
1,098
9.35
1,906
9.34
1,831
9.33
1,763
9.32
435
9.31
743
9.30
7,884
9.29
15,037
9.28
7,297
9.27
5,445
9.26
6,224
9.25
7,165
9.24
6,626
9.23
6,075
9.22
5,456
9.21
4,635
9.20
20,272
9.19
15,035
9.18
18,610
9.17
20,727
9.16
30,430
9.15
21,748
9.14
11,267
9.13
15,766
9.12
14,210
9.11
12,095
9.10
21,104
9.09
8,610
9.08
11,310
9.07
19,304
9.06
10,465
9.05
24,130
9.04
8,362
9.03
9,943
9.02
8,886
9.01
7,798
9.00
16,933
8.99
8,182
8.98
2,053
8.97
1,931
8.96
2,805
8.95
8,837
8.94
6,304
8.93
7,891
8.92
10,442
8.91
7,962
8.90
6,000
8.89
1,399
8.88
262
8.84P1
43,618
8.83
8,364
8.82
3,126
8.81
837
8.80
7,417
8.79
2,660
8.78#
7,404
8.77
5,518
8.76
12,238
8.75
10,909
8.74
2,519
8.73
1,202
8.72
1,789
8.71
5,446
8.70
1,768
8.69
2,438
8.68
514
8.67
1,197
8.66
1,574
8.65
2,301
8.64
1,184
8.63
552
8.62
1,805
8.61
1,468
8.60
826
8.57
9,155
8.56
3,060
8.55
11,496
8.54
3,542
8.53S2
13,892
8.52
11,066
8.51
13,377
8.50
9,417
8.49
11,604
8.48
9,839
8.47
8,680
8.46
9,870
8.45
11,165
8.44
10,036
8.43
4,687
8.42
2,649
8.41
6,542
8.40
10,356
8.39
7,099
8.38
12,559
8.37S1
23,281
8.36
950
8.35
3,420
8.34
1,208
8.33
947
8.32
1,323
8.31
3,440
8.30
4,926
8.29
4,305
8.28
7,581
8.27
12,631
8.26
6,924
8.25
5,220
8.24
4,760
8.23
4,349
8.22
4,819
8.21
10,486
8.20
2,816
8.19
336【中華電
2412】 成交價
累計成交張數
95.40
1,118
95.30
4,117
95.20
3,627
95.10
866
95.00
974
94.90
394
94.80
212
94.70
235
94.60
374
94.50
322
94.40
50
94.30
225
94.20
148
94.10
1,084
94.00
4,790
93.90
7,034
93.80P1
19,781
93.70
6,290
93.60
2,745
93.50
1,584
93.40
679
93.30
2,511
93.20
1,730
93.10
613
93.00
217
90.10
18
90.00
3,786
89.90
1,802
89.80
3,745
89.70
7,682
89.60
5,209
89.50
13,545
89.40
9,232
89.30
7,250
89.20
6,007
89.10
11,188
89.00P2
18,233
88.90
13,297
88.80
7,283
88.70
2,896
88.60#
3,168
88.50
3,920
88.40
2,429
88.30
5,109
88.20
6,096
88.10S2
7,498
88.00S1
7,995
87.90
2,321
87.80
871【聯發科
2454】 成交價
累計成交張數 288.50
502 288.00
1,097 287.50
621 287.00P2
2,233 286.50
1,613 286.00P1
2,940 285.50
1,794 285.00
1,635 284.50
804 284.00
1,623 283.50
810 283.00
1,823 282.50
238 282.00#
918 281.50
10 281.00
1,385 280.50
2,062 280.00
3,831 279.50
4,365 279.00
6,534 278.50
2,648 278.00
3,405 277.50
5,356 277.00S2
6,978 276.50
4,035 276.00
2,210 275.50
1,352 275.00
1,677 272.50
4,125 272.00
5,936 271.50
1,017 271.00
1,235 270.50
825 270.00
2,607 269.50
891 269.00
5,283 268.50
1,399 268.00
1,056 267.50
360 267.00
957 266.50
577 266.00
534 265.50
7 265.00
478 264.50
1,015 264.00
902 263.50
346 263.00
348 262.50
364 262.00
529 261.50
470 261.00
763 260.50
725 260.00
763 259.50
288 259.00
181 258.50
92 258.00
284 257.50
387 257.00
261 256.50
90 256.00
849 255.50
125 255.00
1,901 254.50
253 254.00
180 253.50
682 253.00
886 252.50
1,769 252.00
1,465 251.50
1,268 251.00
1,621 250.50
3,482 250.00S1
7,256 249.50
4,600 249.00
6,074 248.50
4,399 248.00
5,614 247.50
3,820 247.00
6,385 246.50
3,483 246.00
5,276 245.50
3,254 245.00
3,981 244.50
2,861 244.00
4,313 243.50
5,087 243.00
2,781 242.50
2,042 242.00
2,915 241.50
4,429 241.00
5,928 240.50
3,509 240.00
4,237 239.50
657 239.00
622 238.50
415 238.00
634 237.50
355 237.00
471 236.50
1,137 236.00
143 235.50
121【可成
2474】 成交價
累計成交張數 181.50
46 181.00
1,675 180.50
2,990 180.00
7,989 179.50
7,837 179.00
5,364 178.50
3,540 178.00
4,856 177.50
6,489 177.00
7,008 176.50
5,902 176.00
2,994 175.50
3,782 175.00
4,054 174.50
4,307 174.00
4,260 173.50
4,230 173.00
6,056 172.50
5,426 172.00
2,963 171.50
1,687 171.00
4,673 170.50
2,696 170.00
2,374 169.50
1,784 169.00
4,040 168.50
2,863 168.00
3,722 167.50
2,924 167.00
3,512 166.50
4,090 166.00
4,240 165.50
6,867 165.00P1
11,248 164.50
5,553 164.00
5,940 163.50
4,361 163.00
2,350 162.50
5,370 162.00
4,195 161.50
2,249 161.00
5,828 160.50
3,741 160.00
6,043 159.50
1,721 159.00
5,501 158.50
2,012 158.00
5,322 157.50
4,923 157.00
4,056 156.50
933 156.00
3,469 155.50
4,076 155.00
1,503 154.50
922 154.00
1,453 153.50
863 153.00
1,798 145.00P2
10,976 144.00
695 143.50
1,014 143.00
1,223 142.50
779 142.00
3,204 141.50
5,569 141.00#
5,067 140.50
1,707 140.00
3,330 139.50
4,171 139.00
9,056 138.50
9,956 138.00
14,443 137.50
15,543 137.00
15,426 136.50
12,676 136.00S2
19,900 135.50
11,308 135.00S1
25,709 134.50
1,072 134.00
832 133.50
162【宏達電
2498】 成交價
累計成交張數 314.00
34 313.50
726 313.00
1,657 312.50
33 312.00
185 311.50
391 311.00
1,106 310.50
322 310.00
1,182 309.50
1,119 309.00
1,010 308.50
1,104 308.00
1,390 307.50
1,041 307.00
370 306.50
272 306.00
393 305.50
628 305.00
1,345 304.50
513 304.00
1,232 303.50
636 303.00
937 302.50
1,769 302.00
2,442 301.50
1,614 301.00
3,555 300.50
1,152 300.00
5,509 299.50
1,173 299.00
3,103 298.50
2,963 298.00
3,543 297.50
976 297.00
2,429 296.50
1,745 296.00
1,589 295.50
1,499 295.00
5,121 294.50
2,912 294.00
4,110 293.50
3,059 293.00
5,891 292.50
3,640 292.00
7,657 291.50
3,319 291.00
3,199 290.50
2,941 290.00P1
8,821 289.50
3,478 289.00
6,097 288.50
4,712 288.00P2
8,665 287.50
2,882 287.00
7,418 286.50
2,289 286.00
2,800 285.50
1,691 285.00
1,804 284.50
1,810 284.00
1,404 283.50
1,241 283.00
1,312 282.50
908 282.00
3,553 281.50
2,148 281.00
3,664 280.50
2,662 280.00
2,653 279.50
915 279.00
2,746 278.50
1,669 278.00
2,810 277.50
2,170 277.00
2,824 276.50
2,145 276.00
990 275.50
216 258.50
3,380 240.50
4,893 239.00
810 238.50
391 238.00
3,118 237.50
1,890 237.00
2,080 236.50
3,222 236.00#
4,886 235.50
2,254 235.00
1,746 234.50
361 234.00
2,239 233.50
2,213 233.00S2
2,445 232.50
1,369 232.00
1,973 230.50S1
9,401【彰銀
2801】 成交價
累計成交張數
16.65
588
16.60P2
4,346
16.55P1
16,689
16.50#
10,953
16.45
2,714
16.40
100
16.35
2,875
16.30
9,099
16.25
6,002
16.20
11,800
16.15
9,832
16.10
11,170
16.05
10,607
16.00S1
19,312
15.95
14,346
15.90
14,613
15.85S2
14,984
15.80
12,814
15.75
9,931
15.70
7,016
15.65
2,273
15.60
470【華南金
2880】 成交價
累計成交張數
17.15P1
113
17.10#
2,973
17.05
9,563
17.00
13,837
16.95
8,925
16.90
7,788
16.85
8,627
16.80
6,783
16.75
6,422
16.70
6,251
16.65
9,772
16.60
13,115
16.55S1
16,881
16.50S2
13,879
16.45
6,479
16.40
4,191
16.35
867【富邦金
2881】 成交價
累計成交張數
32.10P2
658
32.05P1
2,147
32.00#
13,721
31.95S1
12,446
31.90
8,612
31.85
4,549
31.80
7,055
31.75
9,000
31.70
7,100
31.65
2,579
31.60
3,857
31.55
4,261
31.50
7,771
31.45
3,816
31.40
6,788
31.35
10,271
31.30
6,251
31.25
4,556
31.20
5,745
31.15
5,504
31.10
2,267
31.05
1,601
31.00
3,271
30.95
4,912
30.90
5,490
30.85
7,356
30.80
9,046
30.75
5,906
30.70
3,254
30.65
3,424
30.60
7,248
30.55
5,667
30.50
11,324
30.45S2
12,331
30.40
9,398
30.35
7,406
30.30
4,518
30.25
5,634
30.20
3,458
30.15
1,278
30.10
2,605
30.05
1,235【國泰金
2882】 成交價
累計成交張數
30.15
68
30.10
1,727
30.05
998
30.00
12,670
29.95
11,813
29.90
9,604
29.85
3,836
29.80
1,315
29.75
1,368
29.70
10,183
29.65
7,969
29.60
10,205
29.55
9,160
29.50
9,840
29.45
8,099
29.40
8,794
29.35
7,922
29.30
9,283
29.25
11,381
29.20
12,474
29.15P1
15,814
29.10P2
15,572
29.05
8,798
29.00#
14,428
28.95
13,658
28.90
17,363
28.85S1
20,457
28.80S2
18,199
28.75
13,819
28.70
11,986
28.65
8,871
28.60
4,480
28.55
1,974
28.50
430【開發金
2883】 成交價
累計成交張數
7.15
1,037
7.14
6,359
7.13
7,641
7.12
11,561
7.11P2
12,190
7.10P1
17,940
7.09#
22,162
7.08S2
47,797
7.07
36,379
7.06
37,308
7.05
26,777
7.04
31,102
7.03
26,866
7.02
28,815
7.01
41,773
7.00S1
50,921
6.99
41,721
6.98
33,567
6.97
26,923
6.96
22,293
6.95
24,703
6.94
16,874
6.93
11,902
6.92
12,443
6.91
8,158
6.90
11,494
6.89
1,267
6.88
1,674
6.87
241【玉山金
2884】 成交價
累計成交張數
17.10
1,956
17.05
10,124
17.00
9,191
16.95
6,333
16.90
6,011
16.85
7,741
16.80P2
10,128
16.75
9,419
16.70P1
10,480
16.65
8,164
16.60#
7,811
16.55
11,240
16.50
7,198
16.45S1
13,404
16.40
9,599
16.35
3,303
16.30
4,047
16.25
5,805
16.20
7,496
16.15
2,209
16.10
2,844
16.05
4,224
16.00
2,932
15.95
4,081
15.90
3,572
15.85
9,612
15.80
9,267
15.75
12,780
15.70
12,782
15.65S2
13,158
15.60
12,500
15.55
10,198
15.50
4,478
15.45
2,469
15.40
4,280
15.35
4,579
15.30
4,854
15.25
3,860
15.20
1,124【元大金
2885】 成交價
累計成交張數
14.15P2
1,834
14.10P1
9,575
14.05#
29,362
14.00
15,546
13.95
11,124
13.90
12,948
13.85
20,183
13.80S1
22,278
13.75
17,059
13.70
19,741
13.65
19,869
13.60
16,134
13.55
6,303
13.50
7,644
13.45
2,580
13.40
3,238
13.35
2,825
13.30
6,060
13.25
8,033
13.20
9,954
13.15
13,192
13.10S2
21,771
13.05
15,294
13.00
4,529
12.95
1,873
12.90
3,727
12.85
216【兆豐金
2886】 成交價
累計成交張數
24.50
52
24.45
2,040
24.40
10,457
24.35
28,241
24.30
15,662
24.25
13,613
24.20
15,182
24.15
4,411
24.10
13,914
24.05P1
31,982
24.00P2
29,323
23.95
16,548
23.90
10,060
23.85
7,990
23.80
5,351
23.75
2,583
23.70
3,074
23.65
373
23.60
526
23.55
383
23.50
1,091
23.45
2,046
23.40
8,929
23.35
11,020
23.30#
32,860
23.25
39,106
23.20
37,228
23.15
43,091
23.10
45,517
23.05S1
50,758
23.00S2
48,738
22.95
19,819
22.90
17,360
22.85
9,818
22.80
6,830
22.75
1,785
22.70
1,340
22.65
750
22.60
1,004
22.55
1,060
22.50
999
22.45
809
22.40
572
22.35
40【台新金
2887】 成交價
累計成交張數
12.25
1,292
12.20
26,036
12.15P1
47,499
12.10
24,139
12.05
12,025
12.00
11,327
11.95
31,840
11.90
30,596
11.85
36,076
11.80
3,144
11.75
1,876
11.70
8,468
11.65
14,754
11.60
13,199
11.55
23,364
11.50P2
42,092
11.45
30,535
11.40
34,478
11.35
19,365
11.30
4,510
11.25#
23,272
11.20
15,444
11.15
5,145
11.10
5,717
11.05S2
31,170
11.00S1
39,341
10.95
6,934
10.90
89【新光金
2888】 成交價
累計成交張數
9.20
491
9.19
552
9.18
2,060
9.17
1,391
9.16
3,269
9.15P1
10,022
9.14
6,467
9.13
5,998
9.12P2
7,133
9.11#
7,684
9.10
12,457
9.09
4,533
9.08
10,746
9.07
7,893
9.06S1
15,907
9.05
11,103
9.04
8,129
9.03
9,245
9.02
10,569
9.01
10,235
9.00S2
14,634
8.99
4,338
8.98
3,521
8.97
2,106
8.96
3,562
8.95
6,589
8.94
6,796
8.93
11,079
8.92
10,121
8.91
4,896
8.90
6,054
8.89
4,927
8.88
6,069
8.87
5,654
8.86
4,478
8.85
5,081
8.84
2,932
8.83
3,201
8.82
4,930
8.81
9,957
8.80
13,529
8.79
3,426
8.78
4,574
8.77
1,106
8.76
1,184
8.75
1,351
8.74
705
8.73
1,442
8.72
527
8.71
413
8.70
1,271
8.69
67【永豐金
2890】 成交價
累計成交張數
13.25
912
13.20
7,019
13.15
7,105
13.10
7,280
13.05
1,237
13.00
6,604
12.95
4,656
12.90
7,398
12.85
6,903
12.80
21,710
12.75P2
23,153
12.70
16,695
12.65
12,596
12.60
18,540
12.55
20,582
12.50
8,437
12.45
10,955
12.40
8,354
12.35
11,664
12.30P1
25,317
12.25
19,696
12.20
10,782
12.15
6,022
12.10#
4,707
12.05
9,772
12.00
10,970
11.95
2,895
11.90
7,100
11.85
12,466
11.80
18,998
11.75
27,332
11.70
29,662
11.65S2
32,627
11.60S1
37,612
11.55
31,786
11.50
23,301
11.45
13,142
11.40
11,114
11.35
1,215【中信金
2891】 成交價
累計成交張數
18.50
124
18.45
938
18.40
5,222
18.35
7,859
18.30P1
21,327
18.25P2
17,194
18.20
14,340
18.15#
9,359
18.10
5,203
18.05
6,495
18.00
27,042
17.95
25,569
17.90
36,472
17.85
20,701
17.80
4,256
17.75
5,400
17.70S1
46,997
17.65S2
44,523
17.60
39,603
17.55
26,593
17.50
23,925
17.45
20,003
17.40
29,687
17.35
30,121
17.30
34,046
17.25
24,310
17.20
9,592
17.15
9,918
17.10
7,147
17.05
4,462
17.00
2,604【第一金
2892】 成交價
累計成交張數
18.60
288
18.55
2,943
18.50P2
15,385
18.45P1
21,522
18.40#
13,085
18.35
8,700
18.30
8,595
18.25
7,386
18.20
17,577
18.15
14,466
18.10
5,688
18.05
6,785
18.00
11,937
17.95S2
20,117
17.90S1
25,329
17.85
18,601
17.80
16,405
17.75
12,383
17.70
17,965
17.65
17,988
17.60
9,351
17.55
3,001
17.50
1,512
17.45
30【統一超
2912】 成交價
累計成交張數 166.00
178 165.50
69 165.00
205 164.50
78 164.00
756 163.50P1
2,400 163.00P2
1,178 162.50
660 162.00#
2,707 161.50
2,011 161.00
1,554 160.50
1,334 160.00
1,617 159.50
1,254 159.00
349 158.50
942 158.00
1,294 157.50
1,504 157.00S2
2,062 156.50S1
2,927 156.00
1,800 155.50
1,004 155.00
1,327 154.50
1,582 154.00
924 153.50
616 153.00
123【聯詠
3034】 成交價
累計成交張數
92.30P1
1,269
92.20
592
92.10
161
92.00P2
1,115
91.90
472
91.80
270
91.70#
400
91.60
267
91.50
635
91.40
127
91.30
26
91.20
48
91.10
179
91.00
582
90.90
197
90.80
255
90.70
168
90.60
132
90.50
162
90.40
66
90.30
127
90.20
226
90.10
331
90.00
335
89.80
72
89.70
140
89.60
57
89.50
132
89.40
55
89.30
36
89.20
132
89.10
21
89.00
460
88.70
7
88.00
64
87.90
301
87.80
263
87.70
306
87.60
797
87.50
456
87.40
314
87.30
169
87.20
65
87.10
130
87.00
1,002
86.90
408
86.80
433
86.70
675
86.60
607
86.50
833
86.40
845
86.30
967
86.20
695
86.10
331
86.00
1,848
85.90
473
85.80
305
85.70
220
85.60
404
85.50
708
85.40
547
85.30
401
85.20
156
85.10
300
85.00
1,491
84.90
342
84.80
732
84.70
400
84.60
583
84.50
721
84.40
177
84.30
226
84.20
283
84.10
336
84.00
525
83.90
199
83.80
257
83.70
370
83.60
484
83.50
326
83.40
79
83.30
127
83.20
228
83.10
261
83.00
1,101
82.90
539
82.80
582
82.70
720
82.60
973
82.50S2
1,868
82.40
632
82.30
1,088
82.20
518
82.10
905
82.00S1
2,080
81.90
864
81.80
876
81.70
580
81.60
818
81.50
1,103
81.40
481
81.30
279
81.20
84
81.10
171
81.00
537
80.90
364
80.80
337
80.70
131
80.60
175
80.50
104
80.00
30【台灣大
3045】 成交價
累計成交張數 106.00P2
2,335 105.50P1
2,481 105.00#
2,523 104.50S1
7,673 104.00
5,957 103.50
2,091 103.00
780 102.50
793 102.00
1,034 101.50
482 101.00
546 100.50
1,322 100.00
6,235
99.90
2,403
99.80
1,041
99.70
638
99.60
744
99.50
746
99.40
650
99.30
122
99.20
221
99.10
83
99.00
1,121
98.90
113
98.80
133
98.70
131
98.60
46
98.50
50
98.40
84
98.30
100
98.20
12
98.00
362
97.90
17
97.80
287
97.70
163
97.60
257
97.50
371
97.40
834
97.30
410
97.20
1,219
97.10
511
97.00
2,548
96.90
2,081
96.80
1,247
96.70
1,466
96.60
1,395
96.50S2
6,338
96.40
3,359
96.30
4,255
96.20
1,711
96.10
2,060
96.00
6,245
95.90
4,181
95.80
1,687
95.70
1,095
95.60
313
95.50
770
95.40
399
95.30
1,276
95.20
1,027
95.10
1,801
95.00
5,793
94.90
3,766
94.80
1,944
94.70
1,321
94.60
714
94.50
790
94.40
61
94.30
29【華亞科
3474】 成交價
累計成交張數
6.91
118
6.90
301
6.89
623
6.88
401
6.87
320
6.86
249
6.85
721
6.84
193
6.83
213
6.82
226
6.81
142
6.80
320
6.79
55
6.78
49
6.77
7
6.76
95
6.75
269
6.74
150
6.73
295
6.72
405
6.71
714
6.70
1,740
6.69
650
6.68
904
6.67
960
6.66
1,049
6.65
1,707
6.64
374
6.63
102
6.62
72
6.61
16
6.60
183
6.59
16
6.58
38
6.57
50
6.56
74
6.55
97
6.53
45
6.52
211
6.51
62
6.50
233
6.49
14
6.48
40
6.47
221
6.46
75
6.45
175
6.44
15
6.43
45
6.42
22
6.41
113
6.40
367
6.39
95
6.38
160
6.37
80
6.36
73
6.35
55
6.30
114
6.29
274
6.28
321
6.27
157
6.26
67
6.25
213
6.24
224
6.23
75
6.22
276
6.21
594
6.20
921
6.19
691
6.18P2
3,614
6.17
267
6.16
29
6.15
39
6.14
75
6.13
254
6.12
248
6.11
106
6.10
364
6.09
50
6.08
124
6.07
11
6.06
36
6.05
55
6.03
42
6.02
82
6.01
85
6.00
344
5.99
24
5.98
142
5.95
170
5.94
878
5.93
667
5.92
170
5.91
461
5.90
1,089
5.89
280
5.88
956
5.87
437
5.86
224
5.85
955
5.84
513
5.83
324
5.82
964
5.81
268
5.80
771
5.79
1,217
5.78
311
5.77
365
5.76
513
5.75
1,809
5.74
1,346
5.73
1,328
5.72
1,073
5.71
637
5.70
1,522
5.69P1
4,698
5.68
3,039
5.67
1,968
5.66
2,243
5.65
1,982
5.64
1,729
5.63
2,114
5.62#
1,271
5.61
2,002
5.60
3,703
5.59
1,994
5.58
2,152
5.57
2,087
5.56
2,846
5.55
3,457
5.54
2,708
5.53S2
4,950
5.52
1,744
5.51
2,473
5.50
3,309
5.49
1,570
5.48
2,791
5.47
2,118
5.46
2,333
5.45
2,233
5.44
1,165
5.43
1,551
5.42
1,922
5.41
746
5.40
1,377
5.39
297
5.38
2,297
5.37
554
5.36
804
5.35
781
5.34
395
5.33
803
5.32
1,544
5.31
652
5.30
1,936
5.29
144
5.28
500
5.27
457
5.26
1,002
5.25
1,138
5.24
713
5.23
522
5.22
1,038
5.21S1
8,824
5.20
3,870
5.19
850
5.18
1,511
5.17
1,681
5.16
1,376
5.15
954
5.14
1,356
5.13
1,446
5.12
2,872
5.11
2,568
5.10
4,069
5.09
1,877
5.08
2,715
5.07
1,668
5.06
1,703
5.05
2,435
5.04
1,154
5.03
628
5.02
334
5.01
777
5.00
1,048
4.99
142
4.97
6
4.96
78
4.95
412
4.94
63
4.93
14
4.92
35
4.89
190
4.88
144
4.87
1,361
4.86
83
4.85
193【奇美電
3481】 成交價
累計成交張數
12.10
1,606
12.05
1,086
12.00
4,413
11.95
3,987
11.90
2,154
11.85
6,247
11.80
2,856
11.75
1,836
11.70
4,270
11.65
4,323
11.60
3,505
11.55
3,280
11.50
5,941
11.45
1,389
11.40
758
11.35
1,593
11.30
3,241
11.25
2,514
11.20
941
11.15
735
11.10
2,447
11.05
10,673
11.00
17,231
10.95
3,065
10.90
1,148
10.85
2,678
10.80
2,765
10.75
6,718
10.70
15,089
10.65P2
20,387
10.60
16,476
10.55
8,522
10.50
3,610
10.45
12,673
10.40
10,767
10.35
13,785
10.30
17,000
10.25P1
24,483
10.20
16,359
10.15
4,059
10.10
1,573
10.05
3,187
10.00
12,575
9.99
1,938
9.98
823
9.97
447
9.96
313
9.95
709
9.94
702
9.93
613
9.92
666
9.91
1,891
9.90
4,965
9.89
1,984
9.88
1,795
9.87
1,152
9.86
7,604
9.85
2,475
9.84
656
9.83
480
9.82
494
9.80
415
9.79
802
9.78
875
9.77
946
9.76
589
9.75
1,136
9.74
118
9.73
246
9.72
941
9.71
179
9.70
565
9.69
119
9.68
61
9.67
72
9.66
393
9.65
329
9.64
271
9.63
47
9.62
578
9.61
670
9.60
1,641
9.59
229
9.58
90
9.56
73
9.55
8,655
9.54
135
9.53
43
9.52
515
9.51
1,831
9.50
5,004
9.49
1,794
9.48
5,369
9.47
3,323
9.46
3,179
9.45
10,060
9.44
3,213
9.43
2,257
9.42
7,427
9.41
4,180
9.40
10,040
9.39
2,604
9.38
3,009
9.37
3,212
9.36
4,016
9.35
7,463
9.34
8,527
9.33
3,922
9.32
4,255
9.31
7,271
9.30
16,078
9.29
7,093
9.28
5,587
9.27
5,374
9.26
4,803
9.25
5,015
9.24
3,146
9.23
2,805
9.22
2,065
9.21
1,535
9.20
10,453
9.19#
51,297
9.18S2
13,667
9.17
1,450
9.16
1,335
9.15
3,560
9.14
1,222
9.13
2,115
9.12
1,571
9.11
2,274
9.10
10,418
9.09
4,176
9.08
3,026
9.07
2,895
9.06
2,330
9.05
6,508
9.04
7,308
9.03
7,899
9.02
5,399
9.01
10,333
9.00S1
17,949
8.99
5,197
8.98
4,530
8.97
5,773
8.96
5,025
8.95
11,244
8.94
5,902
8.93
7,455
8.92
9,646
8.91
5,484
8.90
10,481
8.89
3,324
8.88
9,992
8.87
3,520
8.86
4,119
8.85
3,732
8.84
2,876
8.83
3,350
8.82
1,471
8.81
2,165
8.80
3,652
8.79
1,932
8.78
3,597
8.77
2,965
8.76
2,782
8.75
3,995
8.74
6,892
8.73
2,132
8.72
3,142
8.71
5,334
8.70
6,827
8.69
12,006
8.68
136
8.67
40
8.66
582
8.65
1,085
8.64
527
8.63
836
8.62
562
8.61
314
8.60
1,347
8.59
2,929
8.58
235
8.57
186
8.56
728
8.55
1,193
8.54
1,588
8.53
1,485
8.52
1,265
8.51
734
8.50
2,654
8.49
1,120
8.48
824【遠傳
4904】 成交價
累計成交張數
75.60
1,815
75.50
162
75.40
52
75.30
72
75.00
109
74.90
226
74.80
183
74.70
747
74.60
2,606
74.50
2,837
74.40
2,111
74.30
645
74.20
336
74.10
664
74.00
1,865
73.90
1,346
73.80
627
73.70
532
73.60
1,229
73.50
2,262
73.40
1,499
73.30
1,337
73.20
1,031
73.10
1,082
73.00P1
3,291
72.90
2,816
72.80
1,908
72.70
1,656
72.60
2,121
72.50P2
3,257
72.40#
1,835
72.30
1,590
72.20
1,157
72.10
2,910
72.00
3,847
71.90
1,576
71.80
1,824
71.70
1,604
71.60
722
71.50
1,626
71.40
712
71.30
1,306
71.20
4,535
71.10S1
5,612
71.00
5,162
70.90
3,169
70.80
2,841
70.70
2,450
70.60
4,143
70.50S2
5,335
70.40
1,722
70.30
1,045
70.20
2,115
70.10
2,144
70.00
2,788
69.90
1,746
69.80
409
69.70
187
69.60
92
69.50
315
69.40
382
69.30
319
69.20
1,187
69.10
1,755
69.00
3,582
68.90
2,340
68.80
1,184
68.70
840
68.60
780
68.50
1,142
68.40
626
68.30
845
68.20
907
68.10
1,186
68.00
1,350
67.90
590
67.80
837
67.70
541
67.60
431
67.50
589
67.40
338
67.30
251
67.20
700
67.10
430
67.00
1,297
66.90
2,064
66.80
2,131
66.70
1,432
66.60
726
66.50
1,802
66.40
837
66.30
250
66.20
315
66.10
159
66.00
268
65.90
104
65.80
11【台塑化
6505】 成交價
累計成交張數
89.30
62
89.20
63
89.10
60
89.00
153
88.90P2
234
88.80
142
88.70
156
88.60
130
88.50
151
88.40P1
423
88.30#
579
88.20
293
88.10
168
88.00
333
87.90
275
87.80
587
87.70
823
87.60
362
87.50
422
87.40
543
87.30
226
87.20
131
87.10
197
87.00
1,084
86.90
567
86.80
572
86.70
317
86.60
271
86.50
300
86.40
205
86.30
295
86.20
160
86.10
129
86.00
337
85.90
178
85.80
172
85.70
274
85.60
100
85.50
107
85.40
243
85.30
237
85.20
278
85.10
54
85.00
39
84.90
592
84.80
421
84.70
138
84.60
136
84.50
380
84.40
234
84.30
461
84.20
370
84.10
332
84.00
293
83.90
458
83.80
304
83.70
360
83.60
641
83.50S2
1,661
83.40
605
83.30
578
83.20
604
83.10
603
83.00S1
2,500
82.90
667
82.80
411
82.70
239
82.60
390
82.50
319
82.40
755
82.30
157
82.20
133
82.10
177
82.00
656
81.90
140
81.80
333
81.70
188
81.60
208
81.50
381
81.40
209
81.30
187
81.20
119
81.10
19
81.00
34
80.90
47
80.80
54
80.70
95
80.60
175
80.50
209
80.40
38
80.30
48
80.20
100
80.10
110
80.00
162【南電
8046】 成交價
累計成交張數
50.30
2
50.20
13
50.10
88
50.00
186
49.95
7
49.90
34
49.85
10
49.80
62
49.75
9
49.70
3
49.65
14
49.60
88
49.55
16
49.50
52
49.45
4
49.40
64
49.35
2
49.30
43
49.25
25
49.20
50
49.15
16
49.10
97
49.05
84
49.00
246
48.95
85
48.90
189
48.85
101
48.80
119
48.75
20
48.70
2
48.65
105
48.60
4
48.55
8
48.50
64
48.45
8
48.40
19
48.30
7
48.20
4
48.10
5
48.05
3
48.00
18
47.90
18
47.85
14
47.80
111
47.75
122
47.70
130
47.65
65
47.60
92
47.55
58
47.50
164
47.45
72
47.40
113
47.35
132
47.30
258
47.25
79
47.20
166
47.15
127
47.10
209
47.05
42
47.00P2
490
46.95
58
46.90
110
46.85
74
46.80
185
46.75
82
46.70
126
46.65
26
46.60
81
46.55
50
46.50
309
46.45
154
46.40
320
46.35
194
46.30
434
46.25
249
46.20P1
504
46.15
180
46.10
320
46.05
132
46.00#
766
45.95
180
45.90S2
424
45.85
414
45.80
327
45.75
151
45.70
299
45.65
62
45.60
145
45.55
119
45.50
219
45.45
119
45.40
285
45.35
222
45.30
216
45.25
108
45.20
223
45.15
51
45.10
62
45.05
20
45.00
344
44.95
45
44.90
75
44.85
29
44.80
47
44.75
29
44.70
38
44.65
24
44.60
204
44.55
169
44.50
206
44.45
122
44.40
145
44.35
38
44.30
179
44.25
19
44.20
41
44.15
5
44.10
19
44.05
40
44.00S1
484
43.95
69
43.90
109
43.85
52
43.80
24
43.75
14
43.65
3
43.60
67
43.50
37
43.45
14
43.40
6【寶成
9904】 成交價
累計成交張數
28.50
445
28.45
340
28.40
911
28.35
165
28.30
497
28.25P2
2,594
28.20P1
4,059
28.15
913
28.10
1,230
28.05#
963
28.00
1,551
27.95
577
27.90
3,212
27.85
2,885
27.80
2,443
27.75
1,200
27.70
768
27.65
458
27.60
742
27.55
88
27.50
562
27.45
227
27.40
380
27.35
442
27.30
942
27.25
1,398
27.20
4,405
27.15
6,336
27.10
2,287
27.05
4,048
27.00S2
7,859
26.95
3,968
26.90
4,133
26.85
4,667
26.80
3,280
26.75
4,558
26.70
3,525
26.65
1,969
26.60
2,346
26.55
7,532
26.50S1
10,655
26.45
7,234
26.40
7,509
26.35
5,304
26.30
3,993
26.25
6,024
26.20
6,331
26.15
3,171
26.10
3,159
26.05
598
26.00
1,146
25.95
681
25.90
1,307
25.85
1,337
25.80
3,735
25.75
2,474
25.70
3,197
25.65
1,927
25.60
1,374
25.55
906
25.50
917
25.45
446
25.40
313
25.35
105
25.30
584
25.25
1,524
25.20
2,890
25.15
882
25.10
1,869
25.05
954
25.00
722
24.95
563
24.90
260
24.85
9★ 資料來源：臺灣證券交易所 2012/8/8 14:56:20