票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX
TWX
41.61
0.23
0.56
40.94
41.83
40.83
41.38
38.58
7.85ASI
Analog Devices
17.42
0.07
0.40
17.44
17.63
17.32
17.35
17.82
-2.25AAPL
Apple Computer
622.55
6.85
1.11
617.29
624.87
615.26
615.70
595.03
4.63AMAT
Applied Material
11.28
0.06
0.54
11.29
11.47
11.25
11.22
10.82
4.25EBAY
BAY UN
44.77
0.27
0.61
44.59
45.00
44.20
44.50
45.60
-1.82CSCO
Cisco Systems
16.69
0.34
2.08
16.49
16.83
16.48
16.35
15.87
5.17CA
Compaq Associates
25.08
0.29
1.17
24.79
25.13
24.68
24.79
24.25
3.42CSC
Computer Science
25.13
0.30
1.21
24.93
25.24
24.91
24.83
24.29
3.46DELL
Dell Computer
11.80
0.10
0.86
11.72
11.85
11.68
11.70
11.85
-0.42EMC
EMC
26.62
-0.18
-0.67
26.75
26.88
26.61
26.80
26.31
1.18EDS
Electronic Data System
1.97
-0.03
-1.50
2.00
2.00
1.96
2.00
1.98
-0.51HPQ
Hewlett-Packard
18.69
0.43
2.36
18.29
18.82
18.23
18.26
18.26
2.36IBM
IBM
198.76
0.24
0.12
198.76
199.94
198.52
198.52
196.68
1.06INTC
Intel
26.31
0.08
0.31
26.21
26.56
26.21
26.23
25.76
2.14INTU
Intuit
59.62
0.55
0.93
59.15
59.88
58.94
59.07
58.51
1.90LSI
LSI Logic
7.24
-0.05
-0.69
7.34
7.35
7.16
7.29
7.04
2.84LRCX
Lam Research
34.62
0.05
0.15
34.64
34.88
34.57
34.57
34.20
1.23LSCC
Lattice Semiconductor
3.87
0.04
1.04
3.82
3.89
3.79
3.83
3.63
6.61MU
Micron Technology
6.57
0.24
3.79
6.39
6.64
6.32
6.33
6.11
7.53MSFT
Microsoft
29.95
0.20
0.67
30.00
30.10
29.81
29.75
29.64
1.05NSM
National Semiconductor
23.87
-0.28
-1.16
24.43
24.43
23.18
24.15
22.30
7.04NOK
NOKIA
2.51
0.14
5.91
2.47
2.54
2.42
2.37
2.17
15.67ORCL
Oracle
31.00
0.28
0.91
30.89
31.25
30.78
30.72
30.58
1.37STM
STMicroelectronics
5.73
0.12
2.14
5.75
5.81
5.72
5.61
5.30
8.11SGI
Silicon Graphics
6.98
0.27
4.02
6.73
7.07
6.73
6.71
6.67
4.65STK
Storage Technology
16.37
0.36
2.25
16.09
16.38
16.06
16.01
15.88
3.09TLAB
Tellas
3.29
-0.04
-1.20
3.32
3.44
3.26
3.33
3.25
1.23TER
Teradne
14.86
0.06
0.41
14.89
15.02
14.85
14.80
14.63
1.57TXN
Texas Instrument
28.24
-0.03
-0.11
28.27
28.68
28.18
28.27
27.21
3.79XLNX
Xilinx
33.15
0.01
0.03
33.36
33.44
33.08
33.14
32.62
1.63YHOO
Yahoo
16.04
0.07
0.44
16.00
16.07
15.95
15.97
15.98
0.38