回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (光電業) (1)  2012 年 08月 06日

中央商情網/ 2012.08.06 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中環  

2323】 成交價

累計成交張數

5.10

16

5.09

1,014

5.08

1,249

5.07

657

5.06

1,958

5.05

1,263

5.04

657

5.03

384

5.02

748

5.01

994

5.00

1,996

4.99

786

4.98

1,588

4.97

1,371

4.96

517

4.95

613

4.94

487

4.93

298

4.92

294

4.91

837

4.90

1,767

4.89

1,207

4.88

2,287

4.87

1,407

4.86

1,854

4.85

2,416

4.84

3,507

4.83

2,851

4.82

2,785

4.81

2,060

4.80P1

4,492

4.79

1,138

4.78

2,475

4.77

2,450

4.76

3,171

4.75

2,047

4.74

1,489

4.73

2,882

4.72P2

3,845

4.71

2,352

4.70

3,270

4.69#

2,551

4.68S1

2,135

4.67S2

1,575

4.66

585

4.65

1,007

4.64

511

4.63

1,024

4.62

466

4.61

230

4.60

409

4.59

65

4.58

180【光磊  

2340】 成交價

累計成交張數

12.85

169

12.80

618

12.75

805

12.70

356

12.65P1

2,090

12.60

539

12.20

17

12.15

180

12.10

414

12.05

217

12.00

282

11.95

632

11.90

372

11.85

101

11.80

255

11.75

87

11.70

265

11.65

47

11.60

216

11.55

313

11.50

238

11.45

349

11.40

318

11.35

620

11.30

1,069

11.25P2

1,785

11.20#

2,411

11.15S1

1,366

11.10S2

840

11.05

561

11.00

657

10.95

562

10.90

435

10.85

181

10.80

255

10.75

222

10.70

88

10.65

15

10.60

53【錸德  

2349】 成交價

累計成交張數

4.27

21

4.26

1,243

4.25

1,133

4.24

1,425

4.23

1,777

4.22

1,207

4.21

810

4.20

443

4.19

464

4.18

372

4.17

947

4.16

1,271

4.15

2,353

4.14

2,203

4.13

1,153

4.12

1,024

4.11

499

4.10

1,101

4.09

642

4.08

988

4.07

836

4.06

1,030

4.05

3,061

4.04

3,505

4.03

4,598

4.02

6,602

4.01

5,300

4.00P1

9,998

3.99

6,423

3.98P2

6,850

3.97

4,556

3.96

1,594

3.95

2,533

3.94

2,679

3.93

3,391

3.92

2,618

3.91#

4,245

3.90S1

3,537

3.89

1,561

3.88S2

2,050

3.87

1,779

3.86

1,666

3.85

499

3.84

235

3.83

5【佳能  

2374】 成交價

累計成交張數

28.60

36

28.50P2

95

28.45P1

107

28.40#

659

28.35

782

28.30S1

1,454

28.25

832

28.20S2

1,364

28.15

600

28.10

444

28.05

191

28.00

277

27.95

15

27.90

44

27.80

34

27.75

50

27.70

204

27.65

400

27.60

511

27.55

527

27.50

1,171

27.45

950

27.40

1,167

27.35

1,029

27.30

763

27.25

295

27.20

350

27.15

191

27.10

183

27.05

59

27.00

44【勝華  

2384】 成交價

累計成交張數

16.25

1,382

16.20

2,016

16.15

2,813

16.10

2,129

16.05

1,079

16.00

2,142

15.95

2,519

15.90

3,790

15.85

2,016

15.80

4,555

15.75

3,033

15.70

1,774

15.65

2,605

15.60

1,268

15.55

1,364

15.50

1,823

15.45

3,154

15.40

13,986

15.35

14,097

15.30

4,688

15.25

8,247

15.20

9,706

15.15

7,217

15.10

9,108

15.05

2,666

15.00

3,153

14.95

4,187

14.90

3,206

14.85

2,692

14.80

1,510

14.75

5,095

14.70

2,991

14.65

1,528

14.60

6,833

14.55

354

14.50

3,630

14.45

3,514

14.40

2,070

14.35

5,486

14.30P2

21,027

14.25

17,854

14.20

15,763

14.15

13,407

14.10P1

24,801

14.05#

25,526

14.00S1

24,491

13.95S2

21,581

13.90

12,445

13.85

11,976

13.80

10,739

13.75

4,283

13.70

4,235

13.65

1,274

13.60

2,607

13.55

2,127

13.50

1,499

13.45

2,740

13.40

10,019

13.35

14,516

13.30

10,949

13.25

10,965

13.20

7,398

13.15

11,733

13.10

15,673

13.05

2,887

13.00

15,174

12.95

19,935

12.90

13,959

12.85

14,183

12.80

17,135

12.75

3,726

12.70

7,482

12.65

9,731

12.60

14,982

12.55

9,924

12.50

8,290

12.45

5,241

12.40

4,401

12.35

3,819

12.30

7,606

12.25

4,102

12.20

1,596

12.15

1,170【億光  

2393】 成交價

累計成交張數

51.00

52

50.90

54

50.80

92

50.70

175

50.60

234

50.50P2

469

50.40P1

532

50.30

284

50.20

232

50.10

192

50.00

371

49.95

63

49.90

82

49.85

56

49.80

50

49.75

26

49.70

78

49.65

94

49.60

211

49.55

76

49.50

395

49.45

84

49.40

160

49.35

104

49.30

368

49.25

20

49.20

192

49.15

142

49.10

390

49.05

123

49.00#

909

48.95

226

48.90

437

48.85

223

48.80

765

48.75

230

48.70

489

48.65

198

48.60

459

48.55

160

48.50

649

48.45

421

48.40

800

48.35

637

48.30

897

48.25

241

48.20

198

48.15

309

48.10

330

48.05

351

48.00

663

47.95

242

47.90

502

47.85

180

47.80

401

47.75

497

47.70

519

47.65

266

47.60

446

47.55

253

47.50

1,018

47.45

951

47.40

746

47.35

471

47.30

617

47.25

387

47.20S2

1,244

47.15

714

47.10

1,015

47.05

589

47.00S1

1,309

46.95

227

46.90

477

46.85

194

46.80

361

46.75

97

46.70

210

46.65

98

46.60

188

46.55

91

46.50

346

46.45

38

46.40

66

46.35

58

46.30

30【國碩  

2406】 成交價

累計成交張數

26.20

242

26.15

260

26.10

1,015

26.05

1,020

26.00

1,229

25.95

621

25.90

1,531

25.85

1,287

25.80P1

2,581

25.75

1,641

25.70

1,350

25.65

725

25.60

1,418

25.55

1,060

25.50

809

25.45

618

25.40

827

25.35

842

25.30

366

25.25

266

25.20

497

25.15

454

25.10

237

25.05

287

25.00

208

24.90

71

24.85

31

24.80

294

24.75

261

24.70

644

24.65

499

24.60

467

24.55

177

24.50

1,279

24.45

344

24.40

1,089

24.35

399

24.30

757

24.25

204

24.20

199

24.15

217

24.10

116

24.05

48

24.00

210

23.95

223

23.90

230

23.85

297

23.80

921

23.75

516

23.70

1,296

23.65

1,516

23.60P2

1,987

23.55

1,382

23.50

1,331

23.45#

886

23.40

2,013

23.35

1,970

23.30

1,784

23.25

1,590

23.20

1,309

23.15

1,060

23.10

774

23.05

601

23.00S2

2,283

22.95

909

22.90S1

2,288

22.85

522

22.80

825

22.75

311

22.70

284

22.65

118

22.60

137

22.55

150

22.50

90

22.45

111

22.40

427

22.35

161

22.30

326

22.25

409

22.20

1,032

22.15

408

22.10

589

22.05

59

22.00

649

21.95

314

21.90

482

21.85

555

21.80

1,184

21.75

831

21.70

1,398

21.65

635

21.60

777

21.55

295

21.50

768

21.45

453

21.40

391

21.35

260

21.30

367

21.25

155

21.20

318

21.15

176

21.10

288

21.05

107

21.00

303

20.95

66

20.90

166

20.85

94

20.80

65

20.75

16

20.70

41

20.65

42【友達  

2409】 成交價

累計成交張數

12.05

825

12.00

5,251

11.95

5,055

11.90

2,740

11.85

4,102

11.80

12,297

11.75

14,879

11.70

4,234

11.65

2,026

11.60

4,464

11.55

18,246

11.50

28,645

11.45

15,245

11.40

13,214

11.35

8,790

11.30

17,803

11.25

22,031

11.20

20,785

11.15

6,572

11.10

2,976

11.05

8,615

11.00

28,538

10.95

24,775

10.90

23,130

10.85

11,271

10.80

10,718

10.75

6,502

10.70

8,111

10.65

11,820

10.60

9,971

10.55

12,342

10.50

4,370

10.45

18,656

10.40

22,261

10.35P1

34,819

10.30

21,916

10.25

7,129

10.15

569

10.10

13,640

10.05

16,932

10.00

20,218

9.99

174

9.96

137

9.95

458

9.93

72

9.92

134

9.91

956

9.90

2,640

9.89

1,381

9.88

988

9.87

726

9.86

1,322

9.85

2,756

9.84

1,490

9.83

467

9.82

771

9.81

889

9.80

3,763

9.79

978

9.77

238

9.76

466

9.75

1,127

9.74

357

9.73

2,018

9.72

1,328

9.71

2,086

9.70

10,808

9.69

4,694

9.68

11,647

9.67

4,381

9.66

5,626

9.65

11,039

9.64

3,894

9.63

3,056

9.62

3,969

9.61

3,138

9.60

3,706

9.59

1,800

9.58

4,362

9.57

4,051

9.56

2,188

9.55

7,867

9.54

2,673

9.53

2,831

9.52

3,282

9.51

3,836

9.50

11,216

9.49

1,951

9.48

2,156

9.47

1,757

9.46

2,615

9.45

1,638

9.44

887

9.43

400

9.42

703

9.41

559

9.40

2,646

9.39

2,458

9.38

371

9.37

1,618

9.36

1,098

9.35

1,906

9.34

1,831

9.33

1,763

9.32

435

9.31

743

9.30

7,884

9.29

15,037

9.28

7,297

9.27

5,445

9.26

6,224

9.25

7,165

9.24

6,626

9.23

6,075

9.22

5,456

9.21

4,635

9.20

20,272

9.19

15,035

9.18

18,610

9.17

20,727

9.16P2

30,430

9.15

21,748

9.14

11,267

9.13

15,766

9.12

14,210

9.11

12,095

9.10

21,104

9.09

8,610

9.08

11,310

9.07

19,304

9.06

10,465

9.05

24,130

9.04

8,362

9.03

9,943

9.02

8,886

9.01

7,798

9.00

16,933

8.99

8,182

8.98

2,053

8.97

1,931

8.96

2,805

8.95

8,837

8.94

6,304

8.93

7,891

8.92

10,442

8.91

7,962

8.90

6,000

8.89

1,399

8.88

262

8.84

576

8.80

2,459

8.79

613

8.76

247

8.75

1,533

8.74

437

8.72

1,260

8.71

3,655

8.69

647

8.65

286

8.64

653

8.63

552

8.62

992

8.60

826

8.57

9,155

8.56

3,060

8.55

7,858

8.54

3,190

8.53

13,473

8.52

10,305

8.51

9,993

8.50

8,107

8.49

11,173

8.48

9,711

8.47

8,680

8.46

8,528

8.45

9,240

8.44

10,036

8.43

4,687

8.42

2,649

8.41

6,542

8.40

10,356

8.39

6,962

8.38

12,559

8.37

23,281

8.35

425

8.33

282

8.32

349

8.31

2,110

8.30

1,478

8.29

840

8.28

2,073

8.27

3,769

8.26

2,531

8.25

2,214

8.24

2,578

8.23

854

8.21#

6,896【鼎元  

2426】 成交價

累計成交張數

11.00

4

10.95

51

10.90

72

10.85

34

10.80

133

10.75

109

10.70

165

10.65

183

10.60

127

10.55

26

10.50

23

10.45

20

10.40

55

10.35

130

10.30P2

228

10.25

78

10.20

40

10.15

57

10.10

193

10.05

113

10.00

222

9.99

76

9.98

50

9.97

85

9.96

135

9.95

58

9.94

121

9.93

70

9.92

135

9.91

95

9.90P1

262

9.89

103

9.88

102

9.87

42

9.86

81

9.85

79

9.84

13

9.83

16

9.82

36

9.81

36

9.80

117

9.79

30

9.78

37

9.77

164

9.76

54

9.75

127

9.74

79

9.73

24

9.72

65

9.71

64

9.70

199

9.69

57

9.68

21

9.67

39

9.66

54

9.65

153

9.64

21

9.63

45

9.62

59

9.61

50

9.60

120

9.59

25

9.58

45

9.57

62

9.56

53

9.55

179

9.54

75

9.53

110

9.52

50

9.51

59

9.50

131

9.49

54

9.48

39

9.47

25

9.46

19

9.45

38

9.44

16

9.43

36

9.42

50

9.41#

60

9.40S1

238

9.39

29

9.38

30

9.37

60

9.36

24

9.35

73

9.34

24

9.33

36

9.32

78

9.31

64

9.30S2

177

9.28

3

9.27

6

9.26

15

9.24

5

9.19

14

9.18

4

9.17

20

9.16

24

9.15

30

9.11

2

9.10

31【新利虹 

2443】 成交價

累計成交張數

2.11

1

2.10

73

2.09

36

2.08

103

2.07

340

2.06

158

2.05

985

2.04P1

1,344

2.03

1,070

2.02P2

1,322

2.01

684

2.00

214

1.99

150

1.98

16

1.97

9

1.96

5

1.95

259

1.94

483

1.93

821

1.92

470

1.91

326

1.90

587

1.89

306

1.88#

874

1.87S1

436

1.86S2

2【晶電  

2448】 成交價

累計成交張數

66.50

110

66.40

16

66.30

269

66.20

354

66.10

1,050

66.00

856

65.90

454

65.80

380

65.70

396

65.60

467

65.50

373

65.40

360

65.30

373

65.20

941

65.10P1

1,598

65.00

768

64.90

588

64.80

689

64.70

375

64.60

860

64.50

926

64.40

545

64.30

170

64.20

447

64.10

415

64.00

709

63.90

36

63.80

197

63.70

290

63.60

359

63.50

307

63.40

225

63.30

154

63.20

137

63.10

234

63.00

595

62.90

300

62.80

535

62.70

634

62.60

700

62.50P2

1,371

62.40

714

62.30

99

62.20

47

62.00

908

61.80

218

61.70

25

61.60

119

61.50

189

61.40

53

61.30

318

61.20

536

61.10

357

61.00

1,146

60.90#

4,766

60.80

1,791

60.70

1,068

60.60

1,743

60.50

1,647

60.40

789

60.30

706

60.20

1,078

60.10

858

60.00

1,404

59.90

674

59.80

1,557

59.70

2,111

59.60

1,832

59.50

2,356

59.40

2,588

59.30

2,381

59.20

2,788

59.10

2,776

59.00

4,034

58.90

1,847

58.80

1,796

58.70

1,157

58.60

1,553

58.50

1,571

58.40

1,110

58.30

2,073

58.20

4,012

58.10

3,962

58.00S2

5,111

57.90

2,414

57.80

2,715

57.70

859

57.60

1,176

57.50

2,383

57.40

1,788

57.30

1,973

57.20

3,318

57.10

4,089

57.00S1

5,143

56.90

2,840

56.80

3,178

56.70

1,574

56.60

2,538

56.50

975

56.40

990

56.30

1,440

56.20

2,605

56.10

2,226

56.00

3,206

55.90

1,458

55.80

76

55.70

50【冠西電 

2466】 成交價

累計成交張數

24.55P1

30

24.50

2

24.45

2

24.40

4

24.35P2

14

24.30#

56

24.25

45

24.20

20

24.15

17

24.10

23

24.05

116

24.00S2

321

23.95S1

362

23.90

109

23.85

26

23.80

97

23.75

72【華映  

2475】 成交價

累計成交張數

1.07

187

1.06

1,581

1.05

3,735

1.04

791

1.03

1,392

1.02

705

1.01

1,564

1.00P1

4,550

0.99

2,839

0.98

4,068

0.97

2,746

0.96

521

0.95

1,920

0.94

2,697

0.93

982

0.92

1,487

0.91

1,712

0.90

4,193

0.89

2,275

0.88

1,720

0.87

2,592

0.86P2

4,432

0.85#

4,051

0.84S1

3,221

0.83S2

590

0.82

75【一詮  

2486】 成交價

累計成交張數

19.40

25

19.35

15

19.30

58

19.25

6

19.20

84

19.15

58

19.10

151

19.05

207

19.00P1

581

18.95

134

18.90

66

18.85

16

18.80

86

18.75

63

18.70

80

18.65

28

18.60

51

18.55

11

18.50

87

18.45

11

18.40

77

18.35

4

18.30

137

18.25

70

18.20

19

18.15

44

18.10

42

18.05

25

18.00

148

17.95

8

17.90

2

17.85

20

17.80

144

17.75

19

17.70

52

17.65

22

17.60

105

17.55

115

17.50

153

17.45

49

17.40

75

17.35

21

17.30P2

219

17.25

87

17.20#

500

17.15

365

17.10

327

17.05

377

17.00

645

16.95

65

16.90

310

16.85

233

16.80

559

16.75

347

16.70

198

16.65

25

16.60

463

16.55

273

16.50

454

16.45

406

16.40

661

16.35

571

16.30

1,100

16.25

517

16.20

1,020

16.15

386

16.10

759

16.05

462

16.00S1

1,331

15.95

259

15.90

578

15.85

193

15.80S2

1,322

15.75

281

15.70

323

15.65

169

15.60

518

15.55

326

15.50

525

15.45

104

15.40

406

15.35

122

15.30

412

15.25

195

15.20

350

15.15

410

15.10

313

15.05

121

15.00

472

14.95

239

14.90

535

14.85

923

14.80

664

14.75

94

14.70

109

14.65

10

14.60

21【瑞軒  

2489】 成交價

累計成交張數

24.30

109

24.25

104

24.20

351

24.15

875

24.10

819

24.05

696

24.00

590

23.95

491

23.90

1,092

23.85

983

23.80P2

2,087

23.75

1,785

23.70P1

2,394

23.65

1,540

23.60

1,135

23.55

1,106

23.50

1,876

23.45

1,221

23.40#

2,829

23.35S1

3,603

23.30S2

3,547

23.25

2,346

23.20

2,318

23.15

3,133

23.10

1,641

23.05

803

23.00

611

22.95

471

22.90

366

22.85

784

22.80

242【吉祥全 

2491】 成交價

累計成交張數

3.45

1

3.40

11

3.39

49

3.38

14

3.37

1

3.36P2

65

3.35

5

3.34

2

3.33

12

3.32

28

3.31

13

3.30

22

3.29

27

3.28

11

3.27

1

3.26

12

3.25

3

3.24

3

3.23

6

3.21

9

3.20

30

3.19

25

3.18

13

3.17

31

3.16

1

3.15

3

3.13

1

3.12

17

3.11

3

3.10

15

3.09

7

3.08

26

3.07

15

3.06

16

3.05

35

3.04

17

3.03

7

3.02

17

3.01

39

3.00

60

2.99

15

2.98

28

2.97

48

2.96

13

2.95P1

84

2.94

2

2.91

10

2.90#

4

2.89

7

2.88S1

17

2.87

3

2.86

2

2.85S2

11

2.84

2

2.83

3

2.82

5【東貝  

2499】 成交價

累計成交張數

30.85

12

30.80

32

30.75

72

30.70

388

30.65

65

30.60

69

30.55

77

30.50

195

30.45

59

30.40

114

30.35

427

30.30P1

1,224

30.25

400

30.20

609

30.15

326

30.10

979

30.05

324

30.00

593

29.95

435

29.90

389

29.85

378

29.80

684

29.75

272

29.70

820

29.65P2

982

29.60#

1,842

29.55

592

29.50

1,199

29.45

99

29.40

343

29.35

485

29.30

791

29.25

1,053

29.20

728

29.15

452

29.10

249

29.05

190

29.00

308

28.95

27

28.90

254

28.85

434

28.80

543

28.75

513

28.70

526

28.65

1,178

28.60

840

28.55

689

28.50

1,071

28.45

853

28.40

865

28.35

463

28.30

1,089

28.25

824

28.20

1,382

28.15

631

28.10

627

28.05

949

28.00

1,422

27.95

275

27.90

618

27.85

475

27.80

691

27.75

104

27.70

266

27.65

707

27.60

711

27.55

633

27.50

1,580

27.45

907

27.40

1,157

27.35

1,886

27.30

1,110

27.25

1,063

27.20

943

27.15

758

27.10

1,228

27.05

529

27.00

1,273

26.95

1,455

26.90

1,598

26.85

1,363

26.80S2

1,923

26.75

938

26.70S1

2,190

26.65

1,014

26.60

1,533

26.55

1,288

26.50

1,458

26.45

269

26.40

195

26.35

124

26.30

170

26.25

91

26.20

78

26.15

22

26.10

64【大立光 

3008】 成交價

累計成交張數 630.00

112 629.00

59 628.00

216 627.00

293 626.00

210 625.00

282 624.00

325 623.00

461 622.00

139 621.00

244 620.00

673 619.00

339 618.00

165 617.00

114 616.00

263 615.00

676 614.00

783 613.00

577 612.00

329 611.00

705 610.00P2

817 609.00

487 608.00

396 607.00

131 606.00

170 605.00

198 604.00

26 603.00

49 602.00

9 601.00

18 600.00

75 599.00

90 598.00

253 597.00

364 596.00

208 595.00

377 594.00P1

895 593.00

401 592.00#

438 591.00

303 590.00

1,080 589.00

1,212 588.00

1,215 587.00

1,258 586.00

737 585.00

860 584.00

497 583.00

655 582.00

1,088 581.00S2

1,281 580.00S1

1,898 579.00

738 578.00

1,107 577.00

713 576.00

624 575.00

809 574.00

589 573.00

500 572.00

269 571.00

580 570.00

382 569.00

122 568.00

323 567.00

336 566.00

343 565.00

174 564.00

80 563.00

97 562.00

13【亞光  

3019】 成交價

累計成交張數

33.05

33

33.00

162

32.95

411

32.90

286

32.85

142

32.80

390

32.75

118

32.70

534

32.65

80

32.60

69

32.55

13

32.50

207

32.45

112

32.40

483

32.35

419

32.30

456

32.25

77

32.20

364

32.15

169

32.10

374

32.05

27

32.00

632

31.95

432

31.90

919

31.85

317

31.80

1,182

31.75

513

31.70

1,607

31.65

997

31.60

1,041

31.55

942

31.50

1,460

31.45

813

31.40

1,027

31.35

720

31.30

1,301

31.25

565

31.20

1,169

31.15

440

31.10

1,069

31.05

564

31.00P2

1,976

30.95

476

30.90

591

30.85

777

30.80

779

30.75

266

30.70

493

30.65

362

30.60

782

30.55

446

30.50

1,657

30.45

581

30.40

1,166

30.35

1,067

30.30

873

30.25

287

30.20

672

30.15

729

30.10

1,171

30.05

749

30.00

1,835

29.95

726

29.90

1,386

29.85

933

29.80

1,560

29.75

902

29.70

1,009

29.65

1,038

29.60P1

3,313

29.55

919

29.50

1,887

29.45

628

29.40

1,123

29.35

472

29.30#

1,650

29.25

620

29.20S2

946

29.15

229

29.10

922

29.05

382

29.00S1

1,145

28.95

258

28.90

784

28.85

433

28.80

345

28.75

183

28.70

286

28.65

256

28.60

244

28.55

121

28.50

109【憶聲  

3024】 成交價

累計成交張數

7.85

5

7.82

9

7.81

10

7.80

74

7.79

16

7.78

10

7.77

55

7.76

15

7.74

23

7.73

3

7.72

2

7.71

7

7.70

29

7.69

11

7.68

3

7.67

4

7.66

2

7.65

28

7.64

11

7.63

36

7.62

17

7.61

15

7.60

12

7.59

23

7.58

24

7.57

12

7.56

16

7.55

13

7.54

7

7.53

37

7.52

34

7.51

96

7.50

51

7.49

16

7.48

2

7.47

22

7.46

10

7.45

25

7.44

2

7.43

10

7.42

14

7.41

11

7.40P2

102

7.38

56

7.37

50

7.36P1

112

7.35

2

7.32

5

7.31

1

7.30

3

7.27

2

7.26

12

7.24

2

7.21

16

7.20

20

7.19

1

7.17

22

7.15

1

7.14

6

7.13

9

7.12

22

7.10

28

7.09

2

7.08

3

7.07

3

7.06

2

7.05

65

7.04

15

7.03

25

7.02

5

7.01

31

7.00#

193

6.99S1

105

6.98

33

6.97

30

6.96

47

6.95S2

85

6.94

13

6.93

36

6.92

11

6.91

10

6.90

10

6.86

10

6.83

7

6.82

5

6.81

2

6.80

7【佰鴻  

3031】 成交價

累計成交張數

19.65

7

19.60

29

19.55

83

19.50

91

19.45

90

19.40

64

19.35

15

19.30

44

19.25

71

19.20

57

19.15

94

19.10

109

19.05

55

19.00

147

18.95

44

18.90

102

18.85

23

18.80

138

18.75

37

18.70

135

18.65

48

18.60

69

18.55

39

18.50

127

18.45

22

18.40

40

18.35

3

18.30

12

18.25

19

18.20

36

18.15

10

18.10

54

18.05

39

18.00

86

17.95

222

17.90

44

17.85

59

17.80

274

17.75

39

17.70

154

17.65

133

17.60

91

17.55

20

17.50

12

16.95

65

16.90

3

16.85

98

16.80P2

450

16.75

242

16.70

402

16.65

376

16.60P1

558

16.55#

306

16.50S1

498

16.45

79

16.40

99

16.35

51

16.30

72

16.25

5

16.20

207

16.15

38

16.10S2

221

16.05

91

16.00

47

15.95

10

15.90

2

15.80

3【全台  

3038】 成交價

累計成交張數

6.35

87

6.34

34

6.33

42

6.32

46

6.31

11

6.30

443

6.29

138

6.28

269

6.27

180

6.26

97

6.25

143

6.24

51

6.23

114

6.22

19

6.21

57

6.20

474

6.19

95

6.18

64

6.17

145

6.16

44

6.15P2

625

6.14

229

6.13

131

6.12

193

6.11

200

6.10P1

842

6.09

259

6.08#

670

6.07

377

6.06

293

6.05

398

6.04

219

6.03

205

6.02

203

6.01

390

6.00S1

1,606

5.99

203

5.98

169

5.97

149

5.96

104

5.95

658

5.94

232

5.93

158

5.92

177

5.91

206

5.90

186

5.89

14

5.88

54

5.87

32

5.86

41

5.85

151

5.84

6

5.83

13

5.82

21

5.81

82

5.80

272

5.79

41

5.78

10

5.75

121

5.74

2

5.73

82

5.72

669

5.71

92

5.70

210

5.69

54

5.68

820

5.67

175

5.66

110

5.65

163

5.64

172

5.63

124

5.62

172

5.61

241

5.60S2

1,094

5.59

33

5.58

39

5.57

151

5.56

43

5.55

51

5.53

49

5.52

10

5.51

9

5.50

315

5.49

29

5.48

10

5.46

30

5.45

92

5.44

25

5.43

33

5.42

1

5.40

17

5.39

15

5.38

5

5.36

13

5.35

35

5.34

27

5.33

9

5.32

1

5.31

59

5.30

140

5.29

16

5.28

12

5.27

31

5.26

12

5.25

38

5.24

44

5.23

43

5.22

6

5.21

45

5.20

84

5.19

3

5.17

53

5.16

30

5.15

33【和鑫  

3049】 成交價

累計成交張數

12.15

146

12.10

580

12.05

530

12.00

2,325

11.95

2,182

11.90

3,504

11.85

2,910

11.80

1,462

11.75

2,664

11.70

3,318

11.65

4,175

11.60

6,046

11.55

2,252

11.50

2,384

11.45

1,669

11.40

3,853

11.35

3,543

11.30

5,866

11.25P2

7,664

11.20P1

9,378

11.15

7,207

11.10#

6,406

11.05S1

2,542

11.00

2,057

10.95

1,558

10.90S2

2,486

10.85

999

10.80

1,023

10.75

930

10.70

783

10.65

881

10.60

801【鈺德  

3050】 成交價

累計成交張數

5.58

26

5.56

33

5.55

71

5.54P2

101

5.53

22

5.52

16

5.51

40

5.50

66

5.49

35

5.48

73

5.47

23

5.46

17

5.45

19

5.44

18

5.43

59

5.42

32

5.41

40

5.40P1

212

5.39

58

5.38

69

5.37

41

5.36

28

5.35

97

5.34

45

5.33

80

5.32

82

5.31

98

5.30#

194

5.29

74

5.28

50

5.27

27

5.26

21

5.25

168

5.24

21

5.23

12

5.22

12

5.21

26

5.20S1

208

5.19

41

5.18

103

5.17

66

5.16

171

5.15

143

5.14

37

5.13

67

5.12

64

5.11

125

5.10

129

5.09

58

5.08

93

5.07

44

5.06

44

5.05

59

5.04S2

203

5.03

24

5.02

92

5.01

110

5.00

10

4.97

20

4.96

18【力特  

3051】 成交價

累計成交張數

1.79

2

1.77

2

1.72

22

1.71

55

1.70

16

1.69

28

1.68

79

1.67

36

1.66P1

94

1.65P2

80

1.63

10

1.61

23

1.60#

99

1.59

17

1.58

63

1.56S1

101

1.55S2

73

1.54

33

1.53

16

1.52

44

1.50

12

1.49

18

1.47

5

1.46

36【華晶科 

3059】 成交價

累計成交張數

19.70

123

19.65

126

19.60

135

19.55

108

19.50

127

19.45

145

19.40

203

19.35

253

19.30

222

19.25

172

19.20

200

19.15

217

19.10

423

19.05

795

19.00

928

18.95

389

18.90

491

18.85

304

18.80

256

18.75

57

18.70

100

18.65

430

18.60

768

18.55

382

18.50

123

18.45

21

18.40

88

18.35

70

18.30

95

18.25

27

18.20

129

18.15

289

18.10

510

18.05

652

18.00

872

17.95

378

17.90

671

17.85

235

17.80

319

17.75

198

17.70

136

17.65

122

17.60

67

17.55

236

17.50

432

17.45

474

17.40

563

17.35

1,088

17.30P2

2,662

17.25

1,684

17.20P1

5,170

17.15

2,614

17.10

2,180

17.05#

2,041

17.00S1

3,240

16.95

880

16.90

892

16.85

570

16.80S2

1,010

16.75

486

16.70

538

16.65

515

16.60

259

16.55

347

16.50

582

16.45

441

16.40

38【璨圓  

3061】 成交價

累計成交張數

22.85

188

22.80

256

22.75

392

22.70

824

22.65

1,242

22.60

1,424

22.55

993

22.50

1,826

22.45

1,113

22.40

984

22.35

739

22.30

666

22.25

342

22.20

576

22.15

45

22.10

70

22.05

47

22.00

127

21.95

29

21.90

122

21.85

219

21.80

220

21.75

56

21.70

173

21.65

305

21.60

636

21.55

397

21.50

1,177

21.45

678

21.40

961

21.35

518

21.30

291

21.25

89

21.20

517

21.15

16

21.10

219

21.05

128

21.00

940

20.95

385

20.90

463

20.85

404

20.80

370

20.75

246

20.70

716

20.65

367

20.60

1,232

20.55

1,346

20.50P2

2,274

20.45

1,490

20.40P1

2,521

20.35

1,231

20.30

2,241

20.25

1,852

20.20#

3,229

20.15

2,430

20.10

1,425

20.05

1,117

20.00

4,502

19.95

3,017

19.90

3,392

19.85

2,460

19.80S1

5,376

19.75

2,344

19.70

3,054

19.65

2,530

19.60S2

4,625

19.55

3,001

19.50

2,920

19.45

1,027

19.40

1,244

19.35

883

19.30

879

19.25

2,343

19.20

716

19.15

204

19.10

330

19.05

5

19.00

33【威力盟 

3080】 成交價

累計成交張數

13.45

5

13.40

110

13.35

93

13.30

121

13.25

34

13.20

99

13.15

153

13.10

71

13.05

51

13.00

162

12.95

59

12.90

88

12.85

111

12.80

123

12.75

117

12.70

114

12.65

160

12.60P2

327

12.55

104

12.50

145

12.45

24

12.40

72

12.35

58

12.30

64

12.25

72

12.20

140

12.15

302

12.10P1

381

12.05#

344

12.00S1

343

11.95

78

11.90

23

11.85S2

82【正達  

3149】 成交價

累計成交張數

92.30

23

92.20

32

92.10

61

92.00

248

91.90

88

91.80

103

91.70

44

91.60

122

91.50

282

91.40

158

91.30

182

91.20

86

91.10

46

91.00

154

90.90

27

90.80

8

89.40

17

89.00

354

88.50

69

88.40

13

88.20

19

88.10

127

88.00

583

87.90

179

87.80

290

87.70

238

87.60

241

87.50

491

87.40

71

87.30

212

87.20

258

87.10

251

87.00

419

86.90

139

86.80

138

86.70

53

86.60

36

86.50

253

86.40

116

86.30

122

86.20

271

86.10

342

86.00

1,110

85.90

396

85.80

590

85.70

308

85.60

356

85.50

572

85.40

251

85.30

851

85.20

647

85.10

913

85.00

276

84.90

201

84.80

180

84.70

153

84.60

282

84.50

345

84.40

235

84.30

199

84.20

118

84.10

207

84.00

568

83.90

207

83.80

386

83.70

300

83.60

327

83.50

903

83.40

380

83.30

691

83.20

467

83.10

430

83.00

1,177

82.90

809

82.80

621

82.70

1,011

82.60

201

82.50

318

82.40

192

82.30

461

82.20

634

82.10

78

82.00

1,249

81.90

62

81.80

127

81.70

226

81.60

423

81.50

604

81.40

294

81.30

885

81.20

630

81.10

536

81.00

1,902

80.90

899

80.80

1,160

80.70

883

80.60

1,116

80.50P2

2,133

80.40

1,116

80.30

1,164

80.20

1,238

80.10

981

80.00P1

3,186

79.90

1,333

79.80

1,409

79.70

913

79.60

1,099

79.50

1,699

79.40

1,310

79.30

1,129

79.20

984

79.10

959

79.00

1,392

78.90#

517

78.80

490

78.70

257

78.60

525

78.50S2

1,277

78.40

654

78.30

926

78.20

608

78.10

565

78.00S1

1,283

77.90

303

77.80

238

77.70

101

77.60

248

77.50

325

77.30

13

77.20

28【奇偶  

3356】 成交價

累計成交張數 123.50

10 123.00

74 122.50

144 122.00P1

337 121.50

47 121.00

56 120.50

104 120.00

253 119.50

53 119.00

138 118.50

68 118.00

246 117.50P2

279 117.00

236 116.50

143 116.00

4 113.50

20 113.00

127 112.50

101 112.00

92 111.50#

100 111.00

117 110.50

110 110.00

178 109.50

86 109.00

224 108.50S2

245 108.00S1

301 107.50

210 107.00

225 106.50

83 106.00

94 105.50

59 105.00

2【新世紀 

3383】 成交價

累計成交張數

29.15

6

29.10

13

29.05

2

29.00

39

28.95

29

28.90

52

28.85

31

28.80

42

28.75

18

28.70

23

28.65

70

28.60

163

28.55

55

28.50

64

28.45

11

28.40

32

28.35

10

28.30

44

28.25

16

28.20

43

28.15

62

28.10

99

28.05

78

28.00

159

27.95

20

27.90

85

27.85

56

27.80

123

27.75

251

27.70

118

27.65

1

27.60

66

27.55

46

27.50

73

27.45

35

27.40

97

27.35

31

27.30

73

27.25

126

27.20

80

27.15

51

27.10

44

27.05

84

27.00

58

26.90

32

26.85

1

26.80

9

26.70

15

26.65

45

26.60

76

26.55

88

26.50

138

26.45

92

26.40

177

26.35

237

26.30

240

26.25

120

26.20

210

26.15

125

26.10P2

371

26.05

88

26.00P1

666

25.95

74

25.90

144

25.85

91

25.80

46

25.75

143

25.70

159

25.65

156

25.60

87

25.55

23

25.50

81

25.45#

309

25.40

337

25.35

296

25.30

187

25.25

268

25.20

162

25.15

244

25.10

232

25.05

188

25.00

309

24.95

92

24.90

119

24.85

146

24.80

176

24.75

208

24.70

246

24.65

242

24.60

555

24.55

278

24.50

384

24.45

200

24.40

372

24.35

448

24.30S1

1,088

24.25

219

24.20

396

24.15

261

24.10

248

24.05

125

24.00S2

794

23.95

128

23.90

178

23.85

201

23.80

155

23.75

42

23.70

67

23.65

69

23.60

70

23.55

33

23.50

83

23.45

58【玉晶光 

3406】 成交價

累計成交張數 228.00

636 227.50

97 227.00

139 226.50

41 226.00

813 225.50

656 225.00

1,728 224.50

1,013 224.00

1,495 223.50

2,448 223.00

1,081 222.50

1,047 222.00

1,774 221.50

1,654 221.00

2,595 220.50

1,487 220.00P2

2,853 219.50

1,113 219.00

2,388 218.50

2,104 218.00P1

2,955 217.50

1,654 217.00

2,060 216.50

2,060 216.00

2,556 215.50

1,392 215.00

2,500 214.50

1,533 214.00

2,270 213.50

1,555 213.00

2,549 212.50#

1,902 212.00

955 211.50

786 211.00

1,101 210.50

469 210.00

577 209.50

1,056 209.00

1,739 208.50

664 208.00

1,749 207.50

1,397 207.00

2,257 206.50

3,347 206.00S2

3,566 205.50

2,535 205.00S1

4,071 204.50

2,812 204.00

2,926 203.50

1,731 203.00

1,945 202.50

1,952 202.00

2,496 201.50

1,068 201.00

1,644 200.50

439 200.00

1,067 199.50

206 199.00

428 198.50

394 198.00

267 197.50

198 197.00

34【晶睿  

3454】 成交價

累計成交張數

90.40

35

90.30

47

90.20

12

90.10

21

90.00

140

89.90

1

89.80

17

89.70

38

89.60

25

89.50

69

89.40

49

89.30

33

89.20

106

89.10

142

89.00

479

88.90

42

88.80

181

88.70

87

88.60

61

88.50

95

88.40

115

88.30

209

88.20P2

515

88.10

483

88.00P1

789

87.90

307

87.80

308

87.70

124

87.60

132

87.50

307

87.40

242

87.30

164

87.20

161

87.10

121

87.00

409

86.90

244

86.80#

407

86.70

141

86.60

261

86.50

229

86.40

98

86.30

113

86.20

153

86.10

253

86.00

304

85.90

72

85.80

182

85.70

171

85.60

73

85.50

140

85.40

54

85.30

33

85.20

80

85.10

27

85.00

312

84.90

49

84.80

77

84.70

78

84.60

93

84.50

238

84.40

52

84.30

108

84.20

180

84.10

151

84.00S2

465

83.90

154

83.80

194

83.70

240

83.60

425

83.50S1

724

83.40

214

83.30

107

83.20

166

83.10

131

83.00

32

82.90

30

82.80

19

82.70

2

82.60

39

82.50

44

82.40

9

82.30

48

82.20

35

82.10

2

82.00

61

81.90

117

81.80

8

81.70

1

81.50

31

81.40

13

81.30

28

81.00

88【奇美電 

3481】 成交價

累計成交張數

12.40

30

12.35

683

12.30

1,580

12.25

1,915

12.20

2,160

12.15

6,217

12.10

4,124

12.05

2,438

12.00

9,870

11.95

5,626

11.90

9,518

11.85

6,865

11.80

2,856

11.75

1,836

11.70

4,270

11.65

4,323

11.60

3,505

11.55

3,280

11.50

5,941

11.45

1,389

11.40

758

11.35

1,593

11.30

3,241

11.25

2,514

11.20

941

11.15

735

11.10

2,447

11.05

10,673

11.00

17,231

10.95

3,065

10.90

1,148

10.85

2,678

10.80

2,765

10.75

6,718

10.70

15,089

10.65P2

20,387

10.60

16,476

10.55

8,522

10.50

3,610

10.45

12,673

10.40

10,767

10.35

13,785

10.30

17,000

10.25P1

24,483

10.20

16,359

10.15

4,059

10.10

1,573

10.05

3,187

10.00

12,575

9.99

1,938

9.98

823

9.97

447

9.96

313

9.95

709

9.94

702

9.93

613

9.92

666

9.91

1,891

9.90

4,965

9.89

1,984

9.88

1,795

9.87

1,152

9.86

7,604

9.85

2,475

9.84

656

9.83

480

9.82

494

9.80

415

9.79

802

9.78

875

9.77

946

9.76

589

9.75

1,136

9.74

118

9.73

246

9.72

941

9.71

179

9.70

565

9.69

119

9.68

61

9.67

72

9.66

393

9.65

329

9.64

271

9.63

47

9.62

578

9.61

670

9.60

1,641

9.59

229

9.58

90

9.56

73

9.55

8,655

9.54

135

9.53

43

9.52

515

9.51

1,831

9.50

5,004

9.49

1,794

9.48

5,369

9.47

3,323

9.46

3,179

9.45

10,060

9.44

3,213

9.43

2,257

9.42

7,427

9.41

4,180

9.40

10,040

9.39

2,604

9.38

3,009

9.37

3,212

9.36

4,016

9.35

7,463

9.34

8,527

9.33

3,922

9.32

4,255

9.31

7,271

9.30

16,078

9.29

7,093

9.28

5,587

9.27

5,374

9.26

4,803

9.25

5,015

9.24

3,146

9.23

2,805

9.22

2,065

9.21

1,535

9.20

10,453

9.19

3,007

9.18

4,780

9.17

1,155

9.16

710

9.15

3,347

9.14

1,158

9.13

1,778

9.12

1,090

9.11

2,274

9.10

8,726

9.09

1,489

9.08

3,026

9.07

2,895

9.06

1,935

9.05

6,508

9.04

7,308

9.03

7,899

9.02

5,399

9.01

10,333

9.00

17,308

8.99

4,784

8.98

4,257

8.97

5,506

8.96

5,025

8.95

10,940

8.94

5,902

8.93

7,276

8.92

9,450

8.91

5,484

8.90

10,116

8.89

2,863

8.88

9,664

8.87

3,282

8.86

2,312

8.85

2,740

8.84

2,406

8.83

2,214

8.82

740

8.81

683

8.80

2,215

8.79

1,442

8.78

2,991

8.77

1,850

8.76

1,314

8.75

3,092

8.74#

4,373

8.73

1,495

8.72

2,051

8.71S2

4,764

8.70

4,347

8.69S1

10,649【揚明光 

3504】 成交價

累計成交張數 108.00

180 107.50

109 107.00

245 106.50

708 106.00

1,377 105.50

748 105.00

1,349 104.50

1,627 104.00P1

2,075 103.50P2

1,985 103.00#

1,322 102.50

755 102.00

850 101.50

412 101.00

859 100.50

631 100.00S1

1,558

99.90

233

99.80

375

99.70

246

99.60

209

99.50

284

99.40

176

99.30

544

99.20

133

99.10

221

99.00

874

98.90

325

98.80

370

98.70

155

98.60

236

98.50

278

98.40

98

98.30

182

98.20

129

98.10

140

98.00

672

97.90

193

97.80

148

97.70

235

97.60

165

97.50

540

97.40

361

97.30

334

97.20

275

97.10

426

97.00S2

975

96.90

227

96.80

370

96.70

247

96.60

146

96.50

352

96.40

247

96.30

173

96.20

201

96.10

216

96.00

672

95.90

182

95.80

222

95.70

80

95.60

70

95.50

126

95.40

82

95.30

187

95.20

56

95.10

193

95.00

308

94.90

85

94.80

61

94.70

35

94.60

78

94.50

337

94.40

61

94.30

19

94.20

34

94.10

6

94.00

28【昱晶  

3514】 成交價

累計成交張數

36.00

245

35.95

295

35.90

166

35.85

16

35.80

162

35.75

63

35.70

112

35.65

104

35.60

423

35.55

170

35.50

469

35.45

144

35.40

265

35.35

180

35.30

223

35.25

171

35.20

705

35.15

393

35.10

658

35.05

62

35.00

549

34.95

247

34.90

310

34.85

357

34.80

720

34.75

372

34.70

486

34.65

84

34.60

83

34.55

62

34.50

348

34.45

59

34.40

172

34.35

421

34.30

82

34.25

25

34.20

22

34.10

33

34.05

86

34.00

260

33.95

254

33.90

521

33.85

315

33.80

224

33.75

112

33.70

120

33.65

67

33.60

61

33.55

24

33.50

95

33.40

3

33.35

7

33.30

125

33.25

56

33.20

128

33.15

13

33.10

25

33.05

9

33.00

177

32.95

45

32.90

78

32.85

92

32.80

83

32.75

6

32.70

18

32.65

38

32.60

23

32.55

92

32.50

204

32.45

131

32.40

16

32.35

59

32.30

280

32.25

52

32.20

106

32.10

183

32.05

2

32.00

567

31.95

199

31.90

140

31.85

38

31.80

69

31.75

89

31.70

166

31.65

113

31.60

342

31.55

242

31.50

280

31.45

41

31.40

144

31.35

171

31.30

226

31.25

58

31.20

189

31.15

80

31.10

349

31.05

174

31.00

1,066

30.95

200

30.90

355

30.85

422

30.80

934

30.75

364

30.70

522

30.65

950

30.60

992

30.55

695

30.50

743

30.45

1,196

30.40

766

30.35

418

30.30

706

30.25

213

30.20

847

30.15

387

30.10

1,401

30.05

571

30.00P2

2,178

29.95

1,173

29.90

861

29.85

638

29.80

1,237

29.75

584

29.70

1,046

29.65

363

29.60

906

29.55

702

29.50P1

2,867

29.45

432

29.40

879

29.35

652

29.30

953

29.25

558

29.20

1,430

29.15

655

29.10

790

29.05

372

29.00

1,610

28.95

399

28.90

524

28.85

241

28.80

956

28.75

595

28.70

801

28.65

402

28.60

584

28.55

318

28.50

952

28.45

320

28.40

1,039

28.35

587

28.30

1,279

28.25

344

28.20

611

28.15

167

28.10

781

28.05

576

28.00

1,225

27.95

165

27.90

232

27.85

96

27.80

98

27.75

63

27.70

177

27.65

76

27.60

472

27.55

321

27.50

588

27.40

9

27.35

12

27.30

83

27.25

381

27.20#

479【晶彩科 

3535】 成交價

累計成交張數

11.90

3

11.80

10

11.75

21

11.70

8

11.65

20

11.60

22

11.55

15

11.50

14

11.45

16

11.40

28

11.35

50

11.30

47

11.25

73

11.20

1

11.10

41

11.05

36

11.00

173

10.95

85

10.90

74

10.85

13

10.80

61

10.75

17

10.70

26

10.65

36

10.60

77

10.55

44

10.50

160

10.45

101

10.40

365

10.35P1

547

10.30P2

492

10.25

302

10.20

351

10.15

477

10.10

232

10.05#

164

10.00S1

196

9.99

4

9.98

10

9.97

6

9.96

17

9.95S2

24

9.80

14【誠創  

3536】 成交價

累計成交張數

8.90

4

8.78

26

8.76

5

8.75

6

8.73

4

8.72

5

8.71

6

8.70

16

8.68

1

8.65

3

8.64

1

8.63

18

8.62

14

8.61

13

8.60

74

8.59

6

8.58

16

8.57

8

8.56

8

8.55

17

8.54

18

8.52

5

8.51

42

8.50P1

279

8.49

25

8.48

50

8.47

2

8.46

21

8.45P2

118

8.44

21

8.43

40

8.42

35

8.41

114

8.40

95

8.39

55

8.38

36

8.37

7

8.35

24

8.34

17

8.33

15

8.32

8

8.31#

34

8.30S1

63

8.29

8

8.28

25

8.26

9

8.25S2

41

8.24

6

8.23

16

8.22

11

8.21

9

8.20

4

8.17

5【嘉威  

3557】 成交價

累計成交張數

9.65

50

9.64

23

9.61

10

9.60

298

9.59

11

9.58

6

9.57

78

9.56

76

9.55

252

9.54

13

9.53

33

9.52

42

9.51

3

9.50P1

527

9.49

100

9.48

54

9.47

32

9.46

176

9.45

219

9.44

33

9.43

15

9.42

103

9.41

44

9.40P2

413

9.39

34

9.38

37

9.37

246

9.36

239

9.35

95

9.34

106

9.33

11

9.32

125

9.31

81

9.30

166

9.29

5

9.28

39

9.27

19

9.26

33

9.25

128

9.24

39

9.23

5

9.22

16

9.21

34

9.20

81

9.17

10

9.16

9

9.15

67

9.13

68

9.12

5

9.11

43

9.10

25

9.09

4

9.08

5

9.07

5

9.06

14

9.05

12

9.04

12

9.03

65

9.02

20

9.01

42

9.00

144

8.99

11

8.98

14

8.97

46

8.96

52

8.95

144

8.94

97

8.93

154

8.92

106

8.91

230

8.90

236

8.89

8

8.88

124

8.86

23

8.85

195

8.84

90

8.83

119

8.82

60

8.81

14

8.80

231

8.79

20

8.78

173

8.77

42

8.76

79

8.75

103

8.74

22

8.73

21

8.72

92

8.71

11

8.70

241

8.69

39

8.68

83

8.67

65

8.66

33

8.65

81

8.64

86

8.63

71

8.62

31

8.61

36

8.60

383

8.59

62

8.58

39

8.57

17

8.56

104

8.55

134

8.54

36

8.53

95

8.52

104

8.51

70

8.50

403

8.49

70

8.48

41

8.47

197

8.46

69

8.45

99

8.44

142

8.43

63

8.42

127

8.41

72

8.40

156

8.39

143

8.38

205

8.37

84

8.36

96

8.35

285

8.34

37

8.33

51

8.32

69

8.31

81

8.30

387

8.29

113

8.28

188

8.27

208

8.26

290

8.25

248

8.24#

310

8.23

197

8.22

169

8.21

167

8.20S2

443

8.19

139

8.18

440

8.17S1

464

8.16

406

8.15

346

8.14

135

8.13

107

8.12

231

8.11

63

8.10

301

8.09

88

8.08

169

8.07

56

8.06

24

8.05

155

8.04

39

8.03

204

8.02

91

8.01

102

8.00

164

7.99

1

7.98

6

7.96

2

7.95

4

7.92

2

7.91

28

7.90

1

7.88

1

7.80

54【昇陽科 

3561】 成交價

累計成交張數

27.90

22

27.85

118

27.80

269

27.75

26

27.70

282

27.65

270

27.60

362

27.55

276

27.50

1,011

27.45

445

27.40

760

27.35

608

27.30

1,152

27.25

399

27.20

258

27.15

396

27.10

396

27.05

146

27.00

295

26.80

580

26.75

843

26.70

611

26.65

461

26.60

404

26.55

391

26.50

685

26.45

425

26.40P1

9,085

26.35

39

26.30

152

26.20

83

26.15

203

26.10

818

26.05

456

26.00

495

25.95

107

25.90

195

25.85

67

25.80

80

25.75

48

25.70

122

25.65

95

25.60

266

25.55

163

25.50

211

25.45

372

25.40

200

25.35

60

25.30

476

25.25

410

25.20

1,251

25.15P2

3,758

25.00

126

24.95

10

24.90

47

24.85

17

24.80

259

24.75

109

24.70

171

24.65

167

24.60

511

24.55

332

24.50

527

24.45

261

24.40

167

24.30

24

24.20

94

24.15

34

24.10

126

24.05

30

24.00

626

23.95

227

23.90

300

23.85

169

23.80

805

23.75

273

23.70

264

23.65

1,216

23.60

366

23.55

275

23.50

842

23.45

322

23.40

830

23.35

184

23.30

1,158

23.25

1,201

23.20

1,843

23.15

1,014

23.10

1,034

23.05

998

23.00

1,601

22.95

1,128

22.90

894

22.85

608

22.80

519

22.75

501

22.70

456

22.65

227

22.60

1,324

22.55

30

22.50

83

22.45

9

22.40

114

22.35

169

22.30

71

22.25

13

22.20

31

22.15

58

22.10

97

22.05

31

22.00

431

21.95

247

21.90

411

21.85

100

21.80

34

21.75

28

21.70

54

21.65

69

21.60

231

21.55

203

21.50

273

21.45

286

21.40

70

21.35

5

21.30

11

21.25

129

21.20

155

21.15

72

21.10

10

21.05

9

21.00

48

20.95

113

20.90

555

20.85

1,010

20.80

2,105

20.75

1,297

20.70

2,400

20.65

2,254

20.60

1,924

20.55

1,004

20.50

1,648

20.45

1,653

20.40

1,389

20.35

1,641

20.30

1,876

20.25

1,665

20.20

1,786

20.15

774

20.10

1,226

20.05

1,231

20.00

1,206

19.95

551

19.90

969

19.85

522

19.80

618

19.75

462

19.70

906

19.65

215

19.60

350

19.55

80

19.50

256

19.45

21

19.40

14

19.35

31

19.30

92

19.25

52

19.20

280

19.15

188

19.10

335

19.05

161

19.00

127

18.90

41

18.85

1

18.80

138

18.75

9

18.70

99

18.65

66

18.60

191

18.55

267

18.50

489

18.45

176

18.40

678

18.35#

1,039【穎台  

3573】 成交價

累計成交張數

58.80

64

58.70

46

58.60

12

58.50

238

58.40

189

58.30

86

58.20

21

58.10

67

58.00

355

57.90

173

57.80

279

57.70

375

57.60

386

57.50

990

57.40

592

57.30

641

57.20

680

57.10

467

57.00P1

2,024

56.90

790

56.80

705

56.70

405

56.60

262

56.50

655

56.40

381

56.30

508

56.20

762

56.10

613

56.00P2

1,927

55.90

428

55.80

403

55.70

163

55.60

296

55.50

555

55.40

262

55.30

315

55.20

408

55.10

209

55.00

331

54.90

348

54.80

146

54.70

267

54.60

200

54.50

241

54.40

230

54.30

242

54.20

467

54.10

195

54.00

459

53.90

176

53.80

176

53.70

142

53.60

151

53.50

220

53.40

73

53.30

86

53.20

204

53.10

23

53.00

123

52.90

72

52.80

171

52.70

180

52.60

212

52.50

355

52.40

346

52.30

209

52.20

172

52.10

176

52.00

199

51.90

166

51.80

167

51.70

126

51.60

182

51.50

394

51.40

267

51.30

138

51.20

220

51.10

186

51.00

185

50.90

130

50.80

359

50.70

337

50.60#

434

50.50S1

498

50.40

84

50.30

239

50.20

188

50.10

168

50.00S2

333

49.95

38

49.90

119

49.85

70

49.80

163

49.75

62

49.70

126

49.65

40

49.60

129

49.55

84

49.50

116

49.45

22

49.40

39

49.35

59

49.30

24

49.15

32

49.10

231

49.05

174

49.00

17【新日光 

3576】 成交價

累計成交張數

23.50

313

23.45

102

23.40

1,180

23.35

310

23.30

334

23.25

192

23.20

409

23.15

474

23.10

693

23.05

425

23.00

1,448

22.95

1,312

22.90

769

22.85

528

22.80

1,025

22.75

1,292

22.70

2,914

22.65

1,286

22.60

1,620

22.55

1,143

22.50

1,708

22.45

1,198

22.40

490

22.35

421

22.30

312

22.25

122

22.20

53

22.15

38

22.10

146

22.05

9

22.00

589

21.95

534

21.90

553

21.85

391

21.80

623

21.75

239

21.70

403

21.65

46

21.60

175

21.55

266

21.50

1,665

21.45

505

21.40

773

21.35

382

21.30

569

21.25

281

21.20

540

21.15

317

21.10

588

21.05

332

21.00

896

20.95

264

20.90

665

20.85

358

20.80

1,719

20.75

465

20.70

1,953

20.65

866

20.60

1,358

20.55

826

20.50

3,195

20.45

1,713

20.40

1,923

20.35

1,582

20.30

2,267

20.25

1,564

20.20P2

3,391

20.15

1,405

20.10

2,003

20.05

1,743

20.00

1,450

19.95

471

19.90

969

19.85

583

19.80

1,256

19.75

426

19.70

1,270

19.65

18

19.60

80

19.55

24

19.50

87

19.45

90

19.40

1,375

19.35

1,518

19.30

1,566

19.25

1,591

19.20

2,880

19.15

2,773

19.10

2,831

19.05

2,138

19.00P1

4,788

18.95

1,227

18.90

1,773

18.85

1,196

18.80

2,428

18.75

1,000

18.70

1,151

18.65

1,244

18.60

1,718

18.55

790

18.50

1,558

18.45

492

18.40

922

18.35

241

18.30

379

18.25

232

18.20

288

18.15

371

18.10

660

18.05

124

18.00

156

17.95

139

17.90

110

17.85

68

17.80

442

17.75

136

17.70

149

17.65

16

17.60

16

17.55

90

17.50

234

17.45

5

17.40

218

17.35

75

17.30

346

17.25

93

17.20

993

17.15#

1,769【介面  

3584】 成交價

累計成交張數

33.50

214

33.40

1

33.30

17

33.20

24

33.05

6

33.00

37

32.75

21

32.70

73

32.65

16

32.60

28

32.50P1

609

32.40

32

32.30

1

32.20

36

32.15

1

32.10

72

32.05

47

32.00

295

31.95

30

31.90

129

31.85

105

31.80

181

31.75

190

31.70

233

31.65

181

31.60

228

31.55

70

31.50

331

31.45

105

31.40

120

31.35

98

31.30P2

369

31.25

231

31.20

237

31.15

224

31.10

216

31.05

63

31.00#

410

30.95

89

30.90

384

30.85

212

30.80

330

30.75

226

30.70

698

30.65

104

30.60

229

30.55

136

30.50

525

30.45

169

30.40

448

30.35

133

30.30

504

30.25

666

30.20

814

30.15

691

30.10

814

30.05

294

30.00S2

987

29.95

890

29.90

657

29.85

540

29.80

939

29.75

116

29.70

263

29.65

143

29.60

165

29.55

202

29.50

388

29.45

249

29.40

440

29.35

242

29.30

348

29.25

653

29.20

635

29.15

413

29.10S1

1,259

29.05

352

29.00

724

28.95

577

28.90

408

28.85

255

28.80

432

28.75

192

28.70

341

28.65

647

28.60

964

28.55

300

28.50

317

28.45

136

28.40

342

28.35

307

28.30

219

28.25

58

28.20

69

28.15

52

28.10

43

28.05

5

28.00

32

27.80

50【艾笛森 

3591】 成交價

累計成交張數

53.20

4

53.10

11

53.00

66

52.90

52

52.80

27

52.70

64

52.60

140

52.50

134

52.40

131

52.30

99

52.20

205

52.10

85

52.00

109

51.90

115

51.80

168

51.70

216

51.60

56

51.50

35

51.40

8

51.30

15

51.20

27

51.10

36

51.00

100

50.90

44

50.80

46

50.70

33

50.60

52

50.50

220

50.40

128

50.30

228

50.20

50

50.10

40

50.00

63

49.90

27

49.80

27

49.70

13

49.65

14

49.60

17

49.55

60

49.50

251

49.45

29

49.40

118

49.35

51

49.30

449

49.25

74

49.20

421

49.15

162

49.10

226

49.05

47

49.00P2

602

48.95

79

48.90

237

48.85

272

48.80P1

803

48.75

88

48.70

165

48.65

48

48.60

289

48.55

128

48.50

242

48.45

89

48.40

141

48.35

44

48.30

444

48.25

140

48.20

126

48.15

53

48.10

76

48.05

356

48.00

601

47.95

236

47.90

57

47.85

17

47.80

4

47.70

2

47.65

1

47.60

16

44.45

12

44.40

105

44.35

11

44.30

76

44.25

76

44.20

106

44.15

29

44.10

97

44.05

16

44.00

179

43.95

113

43.90

247

43.85#

93

43.80

125

43.75

103

43.70

123

43.65

118

43.60S2

161

43.55

132

43.50S1

241

43.45

24

43.40

25

43.30

11

43.25

17

43.20

64【力銘  

3593】 成交價

累計成交張數

9.42

49

9.41

2

9.40

6

9.39

1

9.38

15

9.37

2

9.35

9

9.34

1

9.33

6

9.31

11

9.30

16

9.29

7

9.28

7

9.27

9

9.26

3

9.25

4

9.22

3

9.21

3

9.20

34

9.19

3

9.18

18

9.17

5

9.16

4

9.15

2

9.14

11

9.13

45

9.12

21

9.11

14

9.10

17

9.09

2

9.08

63

9.07

2

9.06

9

9.05

74

9.04

17

9.03

67

9.02

16

9.01

36

9.00

75

8.99

6

8.98

36

8.97

6

8.96

3

8.95

23

8.94

18

8.93

34

8.92

4

8.91

22

8.90P2

118

8.89

33

8.88

33

8.87

24

8.86

79

8.85P1

142

8.84

59

8.83

43

8.82

52

8.81

44

8.80#

112

8.79

76

8.78S2

98

8.77

39

8.76

74

8.75

58

8.74

63

8.73

73

8.72

27

8.71

65

8.70S1

182

8.69

80

8.68

47

8.67

74

8.66

38

8.65

87

8.64

54

8.63

2

8.62

6

8.61

4

8.60

40

8.59

22

8.58

19

8.57

6

8.52

11

8.50

10【旺能  

3599】 成交價

累計成交張數

14.75

45

14.70

51

14.65

69

14.60

142

14.55

198

14.50

220

14.45

47

14.40

189

14.35

77

14.30

131

14.25

48

14.20

80

14.10

44

14.05

171

14.00

101

13.95

16

13.90

65

13.85

35

13.80

93

13.75

20

13.70

67

13.65

8

13.60

49

13.55

22

13.50

42

13.45

31

13.40

43

13.35

6

13.30

37

13.25

65

13.20

20

13.15

26

13.10

37

13.05

1

13.00

121

12.95P2

591

12.90

10

12.85

5

12.80

509

12.75

111

12.70

184

12.65

36

12.60

75

12.55

53

12.50

193

12.45

70

12.40

156

12.35

199

12.30

201

12.25

140

12.20

359

12.15

205

12.10P1

626

12.05

440

12.00

590

11.95

202

11.90

361

11.85

265

11.80

366

11.75

136

11.70

259

11.65

165

11.60

241

11.55

121

11.50

373

11.45

234

11.40

208

11.35

73

11.30

47

11.25

14

11.20

3

11.15

19

11.10

96

11.05

118

11.00

93

10.90

15

10.85

54

10.80

123

10.75

47

10.70

163

10.65#

31【洋華  

3622】 成交價

累計成交張數

71.80

267

71.70

25

71.60

98

71.50

75

71.40

44

71.30

5

71.20

39

71.10

37

71.00

202

70.90

127

70.80

220

70.70

55

70.60

301

70.50

186

70.40

54

70.30

22

70.20

72

70.10

11

70.00

61

69.90P1

913

69.80P2

471

69.70#

306

69.60

133

69.50

346

69.40

106

69.30

87

69.20

80

69.10

118

69.00

268

68.90

518

68.80

228

68.70

294

68.60

177

68.50

328

68.40

212

68.30

135

68.20

178

68.10

78

68.00

265

67.90

206

67.80

167

67.70

216

67.60

247

67.50

837

67.40

188

67.30

178

67.20

383

67.10

311

67.00S2

893

66.90

318

66.80

329

66.70

141

66.60

119

66.50

226

66.40

59

66.30

60

66.20

46

66.10

61

66.00

23

65.90

30

65.80

124

65.70

83

65.60

167

65.50

282

65.40

334

65.30

86

65.20

213

65.10

188

65.00

475

64.90

157

64.80

299

64.70

250

64.60

179

64.50

262

64.40

193

64.30

365

64.20

196

64.10

222

64.00

468

63.90

308

63.80

288

63.70

321

63.60S1

1,266

63.50

666

63.40

490

63.30

418

63.20

450

63.10

459

63.00

461

62.90

143

62.80

193

62.70

75

62.60

259

62.50

236

62.40

96

62.30

117

62.20

169

62.10

126

62.00

184

61.90

17

61.80

48

61.70

33

61.60

31

61.50

44

61.40

6

61.30

24

61.20

79

61.10

18

61.00

41

60.90

8

60.80

33

60.70

3

60.60

18【圓展  

3669】 成交價

累計成交張數

23.25

7

23.20

3

23.15

31

23.10

26

23.05

2

22.95

2

22.90

1

22.80

9

22.75

8

22.70

20

22.60

9

22.55

7

22.50

5

22.40

14

22.35

10

22.30

3

22.20

4

22.10

5

22.05

1

22.00

17

21.80

3

21.70

4

21.60

9

21.55

20

21.50

6

21.40

1

21.30

1

21.25

1

21.20

1

21.10

16

21.00

21

20.95

1

20.90

5

20.85

1

20.80

13

20.75

1

20.70

14

20.65

4

20.60

20

20.50

9

20.40

3

20.20

2

20.10

10

20.00

2

19.90

1

19.85

1

19.80

24

19.75

9

19.70

9

19.65

9

19.60

15

19.55

17

19.50

42

19.45

32

19.40P2

116

19.35

1

19.30

8

19.25

1

19.20

18

19.15

11

19.10

54

19.05

10

19.00P1

164

18.95

42

18.90

45

18.85#

33

18.80

14

18.75

14

18.70

27

18.65

8

18.60

21

18.55

6

18.50

19

18.45

6

18.40

34

18.35

9

18.30

15

18.25S2

46

18.20S1

132

18.15

18【F-TPK

3673】 成交價

累計成交張數 362.00

105 361.00

97 360.00

807 359.50

175 359.00

461 358.50

378 358.00

633 357.50

488 357.00

889 356.50

638 356.00

918 355.50

718 355.00P2

1,008 354.50P1

1,401 354.00#

1,127 353.50

358 353.00

351 352.50

86 352.00

113 351.50

483 351.00

100 350.50

22 350.00

334 349.50

85 349.00

264 348.50

149 348.00

757 347.50

535 347.00

2,537 346.50

1,484 346.00

1,837 345.50

1,526 345.00S2

3,619 344.50

1,434 344.00

2,045 343.50

2,024 343.00

2,724 342.50

1,639 342.00

2,106 341.50

1,116 341.00

2,013 340.50

1,198 340.00

2,688 339.50

1,199 339.00

1,700 338.50

928 338.00

2,119 337.50

789 337.00

1,385 336.50

694 336.00

1,073 335.50

268 335.00

1,887 334.50

585 334.00

1,666 333.50

1,062 333.00

2,372 332.50

1,420 332.00

2,364 331.50

2,461 331.00

2,959 330.50

2,303 330.00S1

5,278 329.50

1,170 329.00

2,389 328.50

2,348 328.00

3,068 327.50

1,829 327.00

2,342 326.50

1,791 326.00

2,230 325.50

1,551 325.00

2,089 324.50

783 324.00

1,798 323.50

1,008 323.00

1,129 322.50

1,181 322.00

975 321.50

525 321.00

736 320.50

222 320.00

671 319.50

162 319.00

226 318.50

164 318.00

92 317.50

195 317.00

493 316.50

114 316.00

428 315.50

5 315.00

243 314.50

251 314.00

269 313.50

62 312.00

42 311.00

158 310.50

200★ 資料來源:臺灣證券交易所 2012/8/6 15:18:39

社群留言