＜不含金融＞
＜不含電子＞
＜不含金融電子＞
＜委買＞
＜委賣＞
＜成交＞
＜ 成交值: 百萬 ＞時間
指數
漲跌
指數
漲跌
指數
漲跌
指數
漲跌
筆數
張數
筆數
張數
筆數
張數
十五秒
累計----------------------------------------------------------------------------------------------------------------------------------------------------------09:00:00
7217.51
0.00
6141.21
0.00 11304.55
0.00 10283.79 9261.55
195196
2389406
122510
797224
620
1954
0.49
0.4909:00:15
7311.74
94.23
6223.23
82.02 11418.51
113.96 10384.21 9361.97
196727
2401474
123361
803698
23565
81417
38.95
39.4409:00:30
7325.96
108.45
6236.00
94.79 11446.98
142.43 10414.61 9392.36
198758
2412469
124514
808962
28461
100349
9.58
49.0209:00:45
7329.10
111.59
6238.72
97.51 11452.51
147.96 10420.00 9397.76
201545
2464702
126553
851819
30305
107398
3.27
52.2909:01:00
7332.08
114.57
6240.34
99.13 11457.35
152.80 10420.96 9398.72
204448
2632157
129357
1020390
32388
114949
3.05
55.3409:01:15
7336.32
118.81
6243.23
102.02 11467.47
162.92 10428.45 9406.20
208171
2790926
133143
1184527
36105
128409
7.07
62.4109:01:30
7338.11
120.60
6244.83
103.62 11471.45
166.90 10432.76 9410.52
211987
3034553
137378
1393773
39231
139199
5.33
67.7409:01:45
7337.77
120.26
6244.50
103.29 11471.30
166.75 10432.57 9410.32
216251
3424512
142408
1775848
41506
148511
3.77
71.5109:02:00
7338.19
120.68
6244.73
103.52 11472.64
168.09 10433.54 9411.30
220260
3759655
147193
2053294
43574
155732
4.04
75.5509:02:15
7338.02
120.51
6244.52
103.31 11476.27
171.72 10437.77 9415.52
224142
4091574
152161
2353373
46629
166805
4.44
79.9909:02:30
7339.43
121.92
6245.57
104.36 11481.15
176.60 10442.44 9420.19
228214
4319735
156585
2533722
49648
178049
4.06
84.0509:02:45
7339.55
122.04
6245.28
104.07 11485.44
180.89 10446.09 9423.85
231342
4544958
160498
2726654
51466
185842
2.80
86.8509:03:00
7339.06
121.55
6245.25
104.04 11484.38
179.83 10446.54 9424.30
234643
4787834
164682
2923345
53316
192618
2.50
89.3509:03:15
7338.97
121.46
6245.03
103.82 11487.97
183.42 10450.39 9428.15
241310
5791283
171907
3925359
56589
205884
5.22
94.5709:03:30
7340.56
123.05
6246.55
105.34 11493.32
188.77 10456.78 9434.53
247107
6773970
178801
4978550
59174
216498
3.47
98.0409:03:45
7339.58
122.07
6245.84
104.63 11493.88
189.33 10458.43 9436.19
251053
7230562
183531
5371986
61091
225807
2.91
100.9509:04:00
7339.22
121.71
6245.60
104.39 11494.25
189.70 10459.28 9437.03
254586
7667560
188339
5744665
62361
233333
1.70
102.6509:04:15
7337.86
120.35
6244.01
102.80 11493.63
189.08 10457.52 9435.27
258898
8050073
192796
6048652
64736
243882
3.37
106.0209:04:30
7339.05
121.54
6245.21
104.00 11493.00
188.45 10456.87 9434.62
262757
8417174
197694
6415788
67034
257703
3.36
109.3809:04:45
7337.67
120.16
6243.92
102.71 11491.88
187.33 10455.75 9433.51
265436
8686009
201394
6669721
68826
266620
2.22
111.6009:05:00
7337.21
119.70
6243.76
102.55 11490.79
186.24 10455.54 9433.30
268216
8904934
205197
6859012
69824
272963
1.23
112.8309:05:15
7337.85
120.34
6244.62
103.41 11491.94
187.39 10457.83 9435.58
272402
9370345
210067
7285720
72029
283450
3.02
115.8509:05:30
7338.01
120.50
6244.33
103.12 11494.66
190.11 10459.46 9437.22
275430
9451080
214496
7457970
74170
294005
2.47
118.3209:05:45
7337.03
119.52
6243.40
102.19 11493.67
189.12 10458.34 9436.10
277290
9547565
217367
7541981
75434
300935
1.53
119.8509:06:00
7335.18
117.67
6242.47
101.26 11488.77
184.22 10455.71 9433.47
279692
9647861
220696
7647926
76586
307651
1.38
121.2309:06:15
7333.78
116.27
6241.26
100.05 11486.19
181.64 10453.19 9430.94
281951
9691993
224234
7836929
78453
318157
2.29
123.5209:06:30
7333.58
116.07
6241.22
100.01 11483.35
178.80 10450.36 9428.11
284747
9789857
227883
7955591
80328
328934
2.26
125.7809:06:45
7333.05
115.54
6241.05
99.84 11483.39
178.84 10451.73 9429.48
286644
9805361
230892
8011035
81582
337127
1.82
127.6009:07:00
7332.66
115.15
6240.78
99.57 11483.91
179.36 10452.78 9430.53
288843
9975432
234170
8207819
82659
343938
1.31
128.9109:07:15
7328.18
110.67
6236.78
95.57 11472.66
168.11 10440.52 9418.27
291732
10118154
238002
8363680
84424
353115
2.10
131.0109:07:30
7327.25
109.74
6235.92
94.71 11470.74
166.19 10438.37 9416.12
294626
10200931
241790
8424989
86124
362041
2.39
133.4009:07:45
7327.37
109.86
6236.05
94.84 11475.47
170.92 10444.20 9421.95
297122
10268690
245061
8481733
87712
371032
2.03
135.4309:08:00
7327.86
110.35
6236.14
94.93 11476.44
171.89 10443.87 9421.62
299398
10357449
247902
8566278
88808
378060
1.32
136.7509:08:15
7326.21
108.70
6234.83
93.62 11474.29
169.74 10442.38 9420.14
301581
10414951
251069
8609711
90569
386234
2.62
139.3709:08:30
7323.61
106.10
6232.03
90.82 11466.90
162.35 10432.38 9410.14
304595
10417560
255089
8663770
92641
396894
2.76
142.1309:08:45
7323.49
105.98
6232.02
90.81 11467.24
162.69 10433.23 9410.98
306464
10463321
257992
8703505
93611
403482
1.07
143.2009:09:00
7323.42
105.91
6231.82
90.61 11469.86
165.31 10435.92 9413.68
308350
10472707
260802
8739631
94924
410034
1.56
144.7609:09:15
7323.29
105.78
6231.71
90.50 11469.53
164.98 10435.59 9413.35
311094
10464480
264603
8750959
96730
419144
2.66
147.4209:09:30
7322.68
105.17
6230.67
89.46 11470.36
165.81 10434.88 9412.64
313334
10493819
267739
8784872
98746
429510
3.02
150.4409:09:45
7324.05
106.54
6232.18
90.97 11471.54
166.99 10436.96 9414.72
315200
10509347
270234
8792469
99969
436883
1.44
151.8809:10:00
7325.24
107.73
6233.27
92.06 11473.29
168.74 10438.83 9416.58
317829
10554445
272848
8824760
101142
444385
1.77
153.6509:10:15
7328.04
110.53
6235.44
94.23 11478.96
174.41 10443.55 9421.31
320835
10684533
276081
8900890
103175
454490
2.88
156.5309:10:30
7329.61
112.10
6236.67
95.46 11482.11
177.56 10446.22 9423.98
324243
10856919
279781
8977074
105277
466573
2.65
159.1809:10:45
7331.97
114.46
6238.71
97.50 11484.35
179.80 10447.94 9425.69
327103
10904262
282192
8995976
106701
473921
1.74
160.9209:11:00
7333.89
116.38
6240.27
99.06 11487.73
183.18 10450.84 9428.60
329320
10997826
284525
9064900
107767
481496
1.75
162.6709:11:15
7332.28
114.77
6238.84
97.63 11488.04
183.49 10451.76 9429.52
332734
11061153
287700
9050934
109617
492808
2.85
165.5209:11:30
7333.94
116.43
6240.47
99.26 11490.86
186.31 10455.25 9433.01
335205
11116869
290114
9084956
111323
502126
2.07
167.5909:11:45
7334.70
117.19
6241.13
99.92 11491.53
186.98 10455.73 9433.48
337150
11105947
292110
9093042
112549
508978
1.77
169.3609:12:00
7335.97
118.46
6241.75
100.54 11493.09
188.54 10455.28 9433.03
339277
11170127
294260
9124822
113639
516045
1.11
170.4709:12:15
7335.37
117.86
6241.51
100.30 11492.41
187.86 10455.79 9433.55
341560
11199662
296783
9149272
115228
524520
2.29
172.7609:12:30
7335.99
118.48
6241.41
100.20 11493.92
189.37 10454.91 9432.66
343970
11200514
299414
9183436
116939
533450
2.22
174.9809:12:45
7335.27
117.76
6241.30
100.09 11492.06
187.51 10454.92 9432.68
345676
11204393
301621
9179901
118015
540039
1.47
176.4509:13:00
7334.53
117.02
6240.76
99.55 11491.26
186.71 10454.64 9432.40
347624
11249411
303894
9208046
118926
546325
1.04
177.4909:13:15
7335.57
118.06
6241.84
100.63 11490.86
186.31 10454.39 9432.15
349792
11279292
306447
9222282
120544
555507
1.99
179.4809:13:30
7335.98
118.47
6242.29
101.08 11491.60
187.05 10455.50 9433.26
351927
11279417
308898
9249982
121990
563656
1.82
181.3009:13:45
7334.70
117.19
6241.25
100.04 11490.37
185.82 10454.81 9432.56
353731
11274593
310991
9256778
123202
570214
1.55
182.8509:14:00
7333.80
116.29
6240.95
99.74 11487.05
182.50 10452.97 9430.73
355601
11290170
313303
9295313
124134
575469
1.00
183.8509:14:15
7334.56
117.05
6241.51
100.30 11487.51
182.96 10452.85 9430.60
358133
11326789
316056
9312336
125477
581877
1.65
185.5009:14:30
7334.57
117.06
6241.60
100.39 11487.61
183.06 10453.27 9431.02
360005
11325844
318479
9332601
126925
590775
1.88
187.3809:14:45
7334.91
117.40
6241.67
100.46 11487.23
182.68 10451.80 9429.56
361520
11346362
320480
9334544
127893
597081
1.23
188.6109:15:00
7334.19
116.68
6240.95
99.74 11487.26
182.71 10451.79 9429.55
363036
11366176
322327
9354946
128808
601927
1.05
189.6609:15:15
7332.35
114.84
6238.98
97.77 11486.28
181.73 10449.92 9427.68
364954
11381904
324537
9376799
130264
608505
1.60
191.2609:15:30
7332.64
115.13
6239.37
98.16 11485.03
180.48 10448.83 9426.58
367583
11542242
327247
9366592
132073
617632
2.35
193.6109:15:45
7333.50
115.99
6240.07
98.86 11487.58
183.03 10451.36 9429.11
369533
11599885
329193
9356852
133238
623709
1.27
194.8809:16:00
7333.36
115.85
6239.73
98.52 11488.15
183.60 10451.30 9429.06
371291
11699364
331111
9397870
133903
627567
0.77
195.6509:16:15
7333.95
116.44
6240.64
99.43 11486.79
182.24 10450.92 9428.68
373336
11748673
333356
9393828
135544
635303
1.70
197.3509:16:30
7334.60
117.09
6240.81
99.60 11487.47
182.92 10449.97 9427.73
375359
11761248
336104
9381393
137043
643227
1.91
199.2609:16:45
7333.76
116.25
6240.22
99.01 11485.66
181.11 10448.67 9426.43
376876
11766406
337979
9383416
137973
648099
0.92
200.1809:17:00
7333.39
115.88
6240.06
98.85 11484.29
179.74 10447.75 9425.51
378479
11774359
340093
9430679
138819
652444
0.76
200.9409:17:15
7332.13
114.62
6239.09
97.88 11483.26
178.71 10447.49 9425.24
380619
11784688
342450
9450996
140140
659584
1.49
202.4309:17:30
7330.71
113.20
6237.72
96.51 11480.98
176.43 10444.76 9422.52
382247
11774501
344655
9467246
141553
666587
1.57
204.0009:17:45
7329.73
112.22
6236.76
95.55 11480.69
176.14 10444.41 9422.16
383802
11763112
346491
9464240
142391
670619
0.98
204.9809:18:00
7330.16
112.65
6237.32
96.11 11480.00
175.45 10444.11 9421.86
385419
11791584
348439
9501961
143096
675030
0.64
205.6209:18:15
7329.46
111.95
6236.56
95.35 11479.84
175.29 10443.59 9421.35
387727
11815951
351124
9547172
144546
681818
1.53
207.1509:18:30
7329.61
112.10
6236.71
95.50 11479.84
175.29 10443.60 9421.35
389731
11844597
353633
9560125
145951
688645
1.54
208.6909:18:45
7328.09
110.58
6235.30
94.09 11477.83
173.28 10441.47 9419.23
391057
11826875
355362
9544862
146920
694655
1.31
210.0009:19:00
7328.32
110.81
6235.57
94.36 11477.98
173.43 10441.83 9419.58
392861
11865113
357394
9581485
147829
700094
0.92
210.9209:19:15
7328.15
110.64
6235.40
94.19 11476.42
171.87 10439.94 9417.69
394654
11857313
359592
9627730
149154
707322
1.47
212.3909:19:30
7328.98
111.47
6236.19
94.98 11478.57
174.02 10442.43 9420.19
396229
11882478
361475
9630999
150321
713444
1.21
213.6009:19:45
7328.89
111.38
6236.19
94.98 11477.84
173.29 10441.89 9419.65
397854
11842471
363306
9615157
151520
719710
1.74
215.3409:20:00
7328.69
111.18
6235.99
94.78 11476.64
172.09 10440.43 9418.19
399490
11879817
365237
9648608
152084
723884
0.54
215.8809:20:15
7328.06
110.55
6235.46
94.25 11473.77
169.22 10437.29 9415.05
401270
11881150
367346
9664384
153445
730155
1.52
217.4009:20:30
7327.15
109.64
6234.22
93.01 11474.32
169.77 10436.58 9414.33
402754
11887388
369313
9690427
154676
736364
1.40
218.8009:20:45
7326.14
108.63
6233.62
92.41 11472.52
167.97 10435.87 9413.62
404068
11882360
370912
9672962
155461
740461
0.79
219.5909:21:00
7326.22
108.71
6234.10
92.89 11472.36
167.81 10437.20 9414.95
405352
11912594
372613
9690330
156057
744024
0.66
220.2509:21:15
7324.14
106.63
6232.19
90.98 11470.59
166.04 10435.53 9413.28
407463
11871701
375212
9730985
157324
749738
1.43
221.6809:21:30
7321.60
104.09
6229.92
88.71 11469.48
164.93 10434.98 9412.73
409169
11860767
377284
9724902
158513
755446
1.57
223.2509:21:45
7321.36
103.85
6229.73
88.52 11468.64
164.09 10434.16 9411.91
410647
11868583
379144
9729774
159447
760325
1.04
224.2909:22:00
7321.24
103.73
6229.53
88.32 11468.56
164.01 10433.70 9411.45
412381
11894328
381417
9781753
160050
765186
0.67
224.9609:22:15
7320.62
103.11
6228.55
87.34 11468.03
163.48 10431.64 9409.40
414558
11880433
384238
9817568
161263
771385
1.50
226.4609:22:30
7319.65
102.14
6227.50
86.29 11467.67
163.12 10430.80 9408.56
417183
11890998
387109
9872358
162674
778414
1.79
228.2509:22:45
7319.93
102.42
6227.84
86.63 11468.12
163.57 10431.63 9409.39
418443
11887375
388841
9867262
163781
784223
1.47
229.7209:23:00
7320.93
103.42
6228.12
86.91 11470.88
166.33 10432.28 9410.03
420188
11914012
390874
9909814
164333
787549
0.53
230.2509:23:15
7319.82
102.31
6227.94
86.73 11464.52
159.97 10428.01 9405.77
422116
11926587
393044
9925884
165628
793097
1.64
231.8909:23:30
7317.12
99.61
6225.40
84.19 11461.03
156.48 10424.15 9401.90
424194
11914143
395253
9935374
166869
798893
1.44
233.3309:23:45
7316.11
98.60
6224.48
83.27 11459.23
154.68 10422.21 9399.97
425606
11887360
397112
9926044
167624
802361
1.02
234.3509:24:00
7315.22
97.71
6223.71
82.50 11458.94
154.39 10422.19 9399.94
427148
11942646
398951
9969111
168333
806507
1.17
235.5209:24:15
7315.74
98.23
6223.93
82.72 11461.47
156.92 10424.19 9401.94
429101
11949899
401112
9987407
169533
812591
1.81
237.3309:24:30
7316.56
99.05
6224.82
83.61 11462.42
157.87 10425.69 9403.44
431173
11953515
403506
10013715
170953
818521
1.55
238.8809:24:45
7315.99
98.48
6224.04
82.83 11462.08
157.53 10424.44 9402.19
432419
11940735
405362
10011555
171897
824578
1.20
240.0809:25:00
7315.59
98.08
6223.77
82.56 11461.48
156.93 10424.14 9401.90
433944
11983535
407449
10043787
172561
828703
0.67
240.7509:25:15
7315.57
98.06
6223.91
82.70 11460.14
155.59 10423.11 9400.86
436196
11969998
409941
10066728
174014
835584
2.20
242.9509:25:30
7314.71
97.20
6222.72
81.51 11460.75
156.20 10422.51 9400.27
438014
11938438
412304
10071170
175485
842130
2.25
245.2009:25:45
7313.25
95.74
6221.78
80.57 11458.59
154.04 10421.77 9399.52
439589
11918450
414594
10070739
176632
847152
1.57
246.7709:26:00
7312.84
95.33
6221.69
80.48 11457.15
152.60 10421.19 9398.94
441002
11952691
416671
10099511
177209
851333
0.68
247.4509:26:15
7310.71
93.20
6219.30
78.09 11457.11
152.56 10419.97 9397.73
442918
11955660
419103
10133267
178496
856923
1.81
249.2609:26:30
7310.80
93.29
6219.13
77.92 11457.64
153.09 10419.59 9397.35
444624
11990984
421306
10193409
179698
862289
1.49
250.7509:26:45
7309.88
92.37
6218.61
77.40 11455.40
150.85 10418.32 9396.07
445762
11983343
422985
10185404
180577
867397
1.26
252.0109:27:00
7309.04
91.53
6218.22
77.01 11453.97
149.42 10418.22 9395.98
447361
11990000
424809
10183874
181230
870231
0.64
252.6509:27:15
7308.89
91.38
6217.60
76.39 11454.09
149.54 10416.61 9394.36
448890
11991914
426961
10247436
182300
877315
1.24
253.8909:27:30
7308.97
91.46
6218.27
77.06 11453.18
148.63 10417.76 9395.52
450177
11979046
428654
10209488
183422
883234
1.61
255.5009:27:45
7309.07
91.56
6218.42
77.21 11451.82
147.27 10416.27 9394.02
451713
11991724
430454
10213808
184112
887056
0.80
256.3009:28:00
7308.92
91.41
6217.88
76.67 11451.28
146.73 10414.13 9391.89
453144
12030493
432342
10305200
184766
890258
1.12
257.4209:28:15
7309.28
91.77
6218.37
77.16 11452.98
148.43 10416.72 9394.48
455472
12017379
434409
10263322
185861
895186
1.32
258.7409:28:30
7312.29
94.78
6220.47
79.26 11459.60
155.05 10421.56 9399.31
458646
12063036
436846
10269069
187595
902724
2.39
261.1309:28:45
7313.88
96.37
6221.77
80.56 11463.14
158.59 10424.88 9402.64
460584
12061641
438614
10254374
188704
908542
1.71
262.8409:29:00
7314.94
97.43
6222.67
81.46 11463.76
159.21 10425.13 9402.89
462527
12103368
440234
10218997
189626
913590
1.16
264.0009:29:15
7316.58
99.07
6224.52
83.31 11462.08
157.53 10424.05 9401.81
464564
12123312
442281
10271620
190687
918836
1.32
265.3209:29:30
7315.61
98.10
6223.83
82.62 11461.83
157.28 10424.73 9402.48
466183
12159670
443841
10256124
191818
923903
1.18
266.5009:29:45
7316.02
98.51
6224.15
82.94 11461.82
157.27 10424.39 9402.15
467647
12142124
445245
10242414
192520
927800
0.75
267.2509:30:00
7317.31
99.80
6225.27
84.06 11462.82
158.27 10425.11 9402.86
469212
12180025
446776
10217520
193064
930350
0.53
267.7809:30:15
7318.47
100.96
6225.99
84.78 11465.72
161.17 10427.05 9404.81
471206
12199902
448642
10224685
194108
935461
1.32
269.1009:30:30
7315.93
98.42
6224.11
82.90 11461.83
157.28 10424.60 9402.35
472864
12220590
450365
10232318
195161
940115
1.29
270.3909:30:45
7317.14
99.63
6225.09
83.88 11464.63
160.08 10427.25 9405.01
474294
12242416
451787
10237651
195963
943895
0.79
271.1809:31:00
7316.42
98.91
6224.88
83.67 11462.95
158.40 10427.11 9404.86
475400
12253174
453026
10210561
196349
946303
0.61
271.7909:31:15
7315.48
97.97
6223.76
82.55 11463.31
158.76 10426.77 9404.52
476609
12271774
454505
10256030
197123
949662
0.84
272.6309:31:30
7315.47
97.96
6223.85
82.64 11463.30
158.75 10427.11 9404.86
477806
12232032
455842
10203527
198101
953747
1.22
273.8509:31:45
7315.24
97.73
6223.82
82.61 11462.35
157.80 10426.72 9404.48
479069
12229854
457237
10214912
198782
957659
1.02
274.8709:32:00
7315.45
97.94
6223.55
82.34 11464.16
159.61 10427.09 9404.85
480202
12253598
458678
10257858
199288
960407
0.60
275.4709:32:15
7314.47
96.96
6222.84
81.63 11462.62
158.07 10426.17 9403.93
482011
12231923
460732
10239005
200159
965140
1.17
276.6409:32:30
7313.36
95.85
6222.13
80.92 11461.00
156.45 10425.60 9403.35
483404
12226410
462468
10236356
201126
968933
1.02
277.6609:32:45
7313.59
96.08
6222.38
81.17 11461.85
157.30 10426.74 9404.49
484501
12214451
463805
10225271
201830
973357
0.94
278.6009:33:00
7313.28
95.77
6222.60
81.39 11460.04
155.49 10426.57 9404.32
485697
12253731
465300
10298692
202264
975338
0.51
279.1109:33:15
7312.35
94.84
6221.45
80.24 11459.98
155.43 10425.59 9403.35
487387
12257647
467130
10319783
203271
980143
1.83
280.9409:33:30
7313.20
95.69
6221.92
80.71 11461.61
157.06 10426.13 9403.89
489227
12280279
469011
10306629
204246
985682
1.26
282.2009:33:45
7313.56
96.05
6222.29
81.08 11462.54
157.99 10427.40 9405.15
490355
12278074
470262
10298715
205119
990025
1.03
283.2309:34:00
7312.82
95.31
6221.98
80.77 11463.64
159.09 10430.27 9408.02
491887
12315672
471599
10324268
205608
993329
0.85
284.0809:34:15
7315.26
97.75
6223.81
82.60 11468.27
163.72 10433.80 9411.56
493746
12343567
473356
10327537
206705
998348
1.16
285.2409:34:30
7316.40
98.89
6225.09
83.88 11469.75
165.20 10436.26 9414.02
495826
12369257
475112
10317626
207867
1003900
1.25
286.4909:34:45
7316.20
98.69
6224.72
83.51 11468.01
163.46 10433.48 9411.23
497077
12360896
476445
10281988
208675
1007520
0.88
287.3709:35:00
7316.31
98.80
6224.80
83.59 11468.90
164.35 10434.43 9412.19
498384
12380953
477852
10258913
209106
1009625
0.40
287.7709:35:15
7318.16
100.65
6225.71
84.50 11472.70
168.15 10435.61 9413.36
500109
12405661
479707
10293283
210091
1014030
0.96
288.7309:35:30
7315.86
98.35
6224.11
82.90 11469.20
164.65 10433.83 9411.58
501440
12408770
481231
10304427
210979
1017755
1.07
289.8009:35:45
7318.29
100.78
6226.33
85.12 11473.53
168.98 10438.54 9416.30
502652
12387130
482447
10277712
211696
1020582
0.81
290.6109:36:00
7318.82
101.31
6226.80
85.59 11473.79
169.24 10438.68 9416.44
504100
12380133
483852
10299322
212149
1022808
0.44
291.0509:36:15
7318.78
101.27
6227.11
85.90 11473.15
168.60 10439.19 9416.94
505696
12405546
485585
10336665
212990
1026340
0.87
291.9209:36:30
7318.46
100.95
6227.04
85.83 11473.08
168.53 10440.05 9417.81
507234
12414804
486960
10339945
213776
1030894
0.86
292.7809:36:45
7318.37
100.86
6227.05
85.84 11472.73
168.18 10440.03 9417.78
508436
12385143
488231
10278272
214446
1034418
0.73
293.5109:37:00
7318.66
101.15
6227.13
85.92 11473.75
169.20 10440.50 9418.26
509536
12405553
489391
10306976
214770
1036604
0.32
293.8309:37:15
7318.64
101.13
6227.30
86.09 11472.57
168.02 10439.78 9417.53
510784
12422386
490739
10310579
215435
1039529
0.74
294.5709:37:30
7318.91
101.40
6227.23
86.02 11474.67
170.12 10441.04 9418.80
512093
12445931
491919
10306325
216205
1042670
0.90
295.4709:37:45
7320.15
102.64
6228.51
87.30 11477.72
173.17 10445.03 9422.78
513162
12429719
492987
10293652
216911
1046050
0.81
296.2809:38:00
7320.59
103.08
6228.78
87.57 11478.48
173.93 10445.30 9423.06
514635
12450483
494209
10306581
217332
1048315
0.41
296.6909:38:15
7321.19
103.68
6229.39
88.18 11477.92
173.37 10444.73 9422.48
516340
12476877
495663
10302160
218147
1051294
0.97
297.6609:38:30
7320.53
103.02
6228.65
87.44 11477.39
172.84 10443.75 9421.51
517596
12486299
496861
10306567
219072
1055615
1.33
298.9909:38:45
7322.04
104.53
6229.50
88.29 11481.21
176.66 10445.96 9423.72
518630
12471196
497820
10308333
220283
1060431
1.95
300.9409:39:00
7322.09
104.58
6229.64
88.43 11481.25
176.70 10446.38 9424.14
520161
12489605
499037
10330184
220764
1063094
0.59
301.5309:39:15
7321.46
103.95
6229.08
87.87 11478.56
174.01 10443.30 9421.06
522202
12496613
500849
10333374
221991
1068166
1.79
303.3209:39:30
7321.49
103.98
6229.17
87.96 11477.66
173.11 10442.45 9420.20
523642
12500635
502254
10334225
222841
1072678
1.31
304.6309:39:45
7321.05
103.54
6228.71
87.50 11477.52
172.97 10442.15 9419.90
524744
12484592
503340
10322690
223507
1075126
0.76
305.3909:40:00
7320.50
102.99
6228.31
87.10 11475.68
171.13 10440.49 9418.24
526021
12496795
504589
10346200
223947
1077583
0.51
305.9009:40:15
7321.61
104.10
6228.86
87.65 11478.14
173.59 10441.39 9419.15
527423
12516294
505952
10350346
224752
1081336
1.02
306.9209:40:30
7320.92
103.41
6228.50
87.29 11476.22
171.67 10440.26 9418.02
528722
12543510
507239
10343824
225627
1085492
0.98
307.9009:40:45
7319.94
102.43
6227.73
86.52 11476.80
172.25 10441.67 9419.43
529817
12520982
508281
10338076
226372
1088866
1.03
308.9309:41:00
7320.72
103.21
6228.27
87.06 11477.68
173.13 10441.90 9419.65
530829
12531086
509400
10352322
226847
1091196
0.49
309.4209:41:15
7320.30
102.79
6227.82
86.61 11475.92
171.37 10439.60 9417.35
531877
12528242
510558
10364240
227572
1094190
0.93
310.3509:41:30
7320.51
103.00
6227.96
86.75 11476.63
172.08 10440.23 9417.98
533130
12523911
511955
10371206
228553
1098337
1.21
311.5609:41:45
7320.55
103.04
6227.90
86.69 11478.01
173.46 10441.54 9419.30
534356
12487402
513231
10354674
229181
1101784
0.73
312.2909:42:00
7320.40
102.89
6227.70
86.49 11477.76
173.21 10441.02 9418.77
535442
12526413
514408
10374974
229612
1104170
0.48
312.7709:42:15
7320.19
102.68
6227.62
86.41 11476.62
172.07 10440.09 9417.85
536888
12522366
515860
10393292
230426
1108074
1.08
313.8509:42:30
7319.66
102.15
6227.43
86.22 11476.73
172.18 10441.51 9419.27
538321
12550370
517125
10389848
231222
1111292
0.79
314.6409:42:45
7320.28
102.77
6227.32
86.11 11479.44
174.89 10442.08 9419.83
539168
12536935
518001
10380234
231838
1114347
0.99
315.6309:43:00
7320.06
102.55
6227.37
86.16 11478.33
173.78 10441.73 9419.48
540242
12556065
518931
10387591
232194
1116705
0.35
315.9809:43:15
7320.73
103.22
6227.90
86.69 11477.95
173.40 10440.82 9418.57
541672
12590104
520347
10383180
233020
1121307
1.15
317.1309:43:30
7319.83
102.32
6227.26
86.05 11476.71
172.16 10440.21 9417.97
542966
12604782
521653
10392052
233890
1124935
1.05
318.1809:43:45
7320.45
102.94
6227.83
86.62 11478.29
173.74 10441.98 9419.73
543714
12605004
522472
10394105
234540
1127706
0.73
318.9109:44:00
7319.82
102.31
6227.08
85.87 11479.27
174.72 10442.65 9420.40
544658
12599195
523516
10399056
234899
1129743
0.47
319.3809:44:15
7320.70
103.19
6227.73
86.52 11478.65
174.10 10441.09 9418.85
545868
12608029
524853
10403017
235618
1133303
0.79
320.1709:44:30
7321.38
103.87
6228.23
87.02 11480.14
175.59 10442.27 9420.02
547223
12625153
526320
10399241
236528
1137548
1.04
321.2109:44:45
7321.51
104.00
6228.39
87.18 11478.12
173.57 10439.95 9417.70
548434
12627071
527690
10403226
237236
1140939
1.01
322.2209:45:00
7321.58
104.07
6228.28
87.07 11478.44
173.89 10439.63 9417.39
549169
12629370
528638
10418919
237549
1142338
0.34
322.5609:45:15
7320.38
102.87
6227.25
86.04 11475.86
171.31 10437.08 9414.83
550809
12626467
530449
10436574
238323
1145916
0.81
323.3709:45:30
7319.64
102.13
6226.25
85.04 11475.98
171.43 10436.15 9413.90
551938
12599922
531824
10463678
239209
1149271
0.95
324.3209:45:45
7319.57
102.06
6226.23
85.02 11475.27
170.72 10435.47 9413.23
552851
12589952
532920
10463715
239889
1152861
0.99
325.3109:46:00
7320.09
102.58
6226.78
85.57 11475.01
170.46 10435.27 9413.02
553952
12611069
534129
10464646
240252
1154097
0.26
325.5709:46:15
7318.77
101.26
6225.87
84.66 11473.17
168.62 10434.52 9412.27
554979
12613299
535292
10476297
240992
1157102
0.81
326.3809:46:30
7318.66
101.15
6225.74
84.53 11474.18
169.63 10435.63 9413.39
556270
12596106
536765
10451028
241904
1161723
1.11
327.4909:46:45
7319.41
101.90
6226.68
85.47 11473.54
168.99 10435.68 9413.44
557373
12600661
538143
10470200
242600
1165823
0.99
328.4809:47:00
7318.62
101.11
6225.96
84.75 11472.71
168.16 10434.87 9412.62
558155
12590303
539139
10483573
242886
1167936
0.22
328.7009:47:15
7318.42
100.91
6224.86
83.65 11475.10
170.55 10434.30 9412.06
559532
12604098
540712
10497562
243658
1171020
0.93
329.6309:47:30
7317.76
100.25
6224.77
83.56 11472.41
167.86 10433.18 9410.94
560934
12589815
542316
10513693
244430
1175267
0.85
330.4809:47:45
7317.46
99.95
6224.34
83.13 11473.10
168.55 10433.49 9411.24
561717
12597491
543414
10526823
245088
1178478
0.67
331.1509:48:00
7317.67
100.16
6224.68
83.47 11473.01
168.46 10433.89 9411.65
562479
12596447
544404
10540264
245315
1179817
0.38
331.5309:48:15
7316.09
98.58
6222.87
81.66 11473.17
168.62 10433.04 9410.80
563386
12599999
545604
10550558
245997
1182423
0.70
332.2309:48:30
7316.67
99.16
6224.23
83.02 11470.41
165.86 10432.74 9410.49
564476
12578842
547018
10553455
246827
1186657
0.98
333.2109:48:45
7316.37
98.86
6224.01
82.80 11470.32
165.77 10432.90 9410.65
565442
12587259
548200
10556477
247399
1189747
0.58
333.7909:49:00
7316.10
98.59
6223.79
82.58 11470.48
165.93 10433.26 9411.02
566324
12591853
549261
10574365
247695
1191002
0.28
334.0709:49:15
7315.86
98.35
6223.03
81.82 11470.88
166.33 10431.73 9409.48
567393
12590699
550433
10582852
248268
1193340
0.59
334.6609:49:30
7314.33
96.82
6221.64
80.43 11468.85
164.30 10429.67 9407.43
568604
12580097
551822
10598293
249036
1197142
1.01
335.6709:49:45
7314.38
96.87
6221.37
80.16 11469.86
165.31 10429.66 9407.41
569341
12564330
552873
10571196
249578
1199804
0.70
336.3709:50:00
7314.29
96.78
6221.36
80.15 11470.03
165.48 10430.18 9407.94
570330
12583419
554063
10590849
249919
1201747
0.37
336.7409:50:15
7314.40
96.89
6221.54
80.33 11470.16
165.61 10430.61 9408.36
571614
12592268
555353
10598078
250607
1204507
0.98
337.7209:50:30
7315.46
97.95
6222.82
81.61 11470.20
165.65 10431.63 9409.39
572876
12573612
556885
10617354
251569
1208490
1.19
338.9109:50:45
7315.67
98.16
6223.17
81.96 11470.09
165.54 10432.03 9409.78
573875
12578693
557924
10612259
252201
1211223
0.70
339.6109:51:00
7315.90
98.39
6223.39
82.18 11470.34
165.79 10432.33 9410.08
574820
12589520
558973
10622776
252542
1213172
0.52
340.1309:51:15
7315.12
97.61
6222.46
81.25 11469.48
164.93 10430.63 9408.39
575883
12606183
560167
10625862
253302
1216392
0.85
340.9809:51:30
7314.96
97.45
6222.00
80.79 11469.45
164.90 10429.43 9407.19
576935
12598614
561436
10633396
254121
1219355
1.05
342.0309:51:45
7315.12
97.61
6222.16
80.95 11468.50
163.95 10428.26 9406.02
577892
12586987
562516
10627472
254773
1223057
1.08
343.1109:52:00
7315.01
97.50
6222.15
80.94 11468.07
163.52 10428.14 9405.90
578771
12592591
563472
10645642
255055
1224497
0.25
343.3609:52:15
7315.13
97.62
6222.09
80.88 11470.91
166.36 10430.92 9408.68
580025
12594694
564934
10649316
255831
1228555
1.02
344.3809:52:30
7315.04
97.53
6222.41
81.20 11468.89
164.34 10430.01 9407.77
581337
12609110
566376
10632096
256809
1234594
2.58
346.9609:52:45
7314.25
96.74
6221.81
80.60 11469.01
164.46 10430.80 9408.56
582199
12600182
567346
10639573
257514
1238167
1.19
348.1509:53:00
7315.18
97.67
6222.56
81.35 11469.62
165.07 10430.94 9408.69
583350
12628325
568586
10643596
257838
1240958
0.40
348.5509:53:15
7314.67
97.16
6222.08
80.87 11468.84
164.29 10430.06 9407.81
584476
12621014
570097
10707181
258520
1245055
0.78
349.3309:53:30
7314.05
96.54
6221.47
80.26 11467.66
163.11 10428.61 9406.36
585709
12618519
571520
10712615
259323
1248748
0.86
350.1909:53:45
7314.91
97.40
6221.74
80.53 11470.10
165.55 10429.42 9407.18
586926
12625401
572890
10733615
259984
1251829
0.72
350.9109:54:00
7314.98
97.47
6222.03
80.82 11470.55
166.00 10430.79 9408.55
587774
12628225
573972
10731883
260394
1254161
0.46
351.3709:54:15
7314.12
96.61
6221.33
80.12 11469.62
165.07 10430.20 9407.95
589114
12619661
575419
10702463
260963
1257236
0.68
352.0509:54:30
7314.05
96.54
6221.68
80.47 11467.78
163.23 10429.55 9407.31
590350
12625395
576654
10703043
261718
1260672
0.89
352.9409:54:45
7313.01
95.50
6220.67
79.46 11465.44
160.89 10426.73 9404.48
591197
12611961
577686
10700868
262298
1263094
0.70
353.6409:55:00
7312.73
95.22
6220.26
79.05 11464.72
160.17 10425.34 9403.10
592033
12601310
578714
10711423
262625
1265292
0.46
354.1009:55:15
7311.26
93.75
6218.73
77.52 11463.17
158.62 10423.08 9400.83
593709
12619851
580652
10793254
263219
1268404
0.83
354.9309:55:30
7311.61
94.10
6219.07
77.86 11462.64
158.09 10422.44 9400.19
595219
12613639
582134
10813309
263957
1272534
0.87
355.8009:55:45
7311.26
93.75
6219.12
77.91 11462.17
157.62 10423.36 9401.11
596371
12596129
583333
10815815
264606
1275690
1.02
356.8209:56:00
7311.11
93.60
6218.63
77.42 11462.41
157.86 10422.36 9400.11
597405
12614450
584431
10835097
264914
1277635
0.26
357.0809:56:15
7310.82
93.31
6218.34
77.13 11460.46
155.91 10419.91 9397.66
598697
12619710
585843
10854711
265702
1281343
1.00
358.0809:56:30
7310.07
92.56
6217.83
76.62 11459.64
155.09 10419.79 9397.55
600301
12598353
587549
10858237
266551
1284801
0.96
359.0409:56:45
7311.23
93.72
6218.57
77.36 11461.70
157.15 10420.82 9398.57
601207
12600345
588668
10877298
267158
1287428
0.75
359.7909:57:00
7311.18
93.67
6218.38
77.17 11461.96
157.41 10420.61 9398.36
602114
12619510
589675
10876127
267463
1288897
0.34
360.1309:57:15
7309.21
91.70
6216.98
75.77 11460.88
156.33 10421.29 9399.05
603432
12643067
590926
10881595
268123
1292304
0.89
361.0209:57:30
7310.21
92.70
6217.62
76.41 11462.46
157.91 10421.92 9399.68
605223
12658202
592848
10920388
268938
1295764
0.93
361.9509:57:45
7310.68
93.17
6217.86
76.65 11463.69
159.14 10422.51 9400.27
606150
12649475
593937
10914468
269551
1298616
0.64
362.5909:58:00
7310.58
93.07
6217.88
76.67 11463.39
158.84 10422.66 9400.41
607014
12651667
594956
10926213
269897
1301104
0.31
362.9009:58:15
7309.34
91.83
6216.75
75.54 11462.52
157.97 10421.90 9399.65
608301
12657513
596361
10938320
270630
1304501
0.84
363.7409:58:30
7309.07
91.56
6216.59
75.38 11461.10
156.55 10420.55 9398.31
609646
12671354
597746
10939375
271447
1308451
0.97
364.7109:58:45
7308.85
91.34
6216.33
75.12 11460.04
155.49 10419.07 9396.82
610615
12635241
598747
10927859
272077
1310611
0.82
365.5309:59:00
7309.11
91.60
6216.58
75.37 11459.41
154.86 10418.30 9396.06
611516
12655996
599681
10951034
272393
1312610
0.31
365.8409:59:15
7308.95
91.44
6216.39
75.18 11461.49
156.94 10420.73 9398.48
612996
12693044
601121
10937874
273106
1315495
0.82
366.6609:59:30
7310.17
92.66
6217.78
76.57 11459.03
154.48 10418.48 9396.23
614446
12677760
602571
10944737
273982
1319052
1.08
367.7409:59:45
7308.52
91.01
6216.33
75.12 11457.80
153.25 10417.60 9395.35
615449
12654680
603679
10921603
274559
1321864
0.72
368.4610:00:00
7309.14
91.63
6216.63
75.42 11458.33
153.78 10417.11 9394.86
616457
12686467
604665
10938687
274823
1323568
0.22
368.6810:00:15
7308.30
90.79
6215.83
74.62 11458.87
154.32 10417.79 9395.55
617718
12702548
605817
10930979
275542
1326753
0.76
369.4410:00:30
7309.00
91.49
6216.89
75.68 11456.38
151.83 10416.24 9393.99
618913
12719356
607160
10927125
276267
1329661
0.76
370.2010:00:45
7307.83
90.32
6215.64
74.43 11455.67
151.12 10414.96 9392.72
619678
12720004
608031
10931263
276804
1331648
0.76
370.9610:01:00
7307.29
89.78
6214.58
73.37 11457.47
152.92 10415.10 9392.85
620386
12712392
608786
10931577
277153
1333565
0.31
371.2710:01:15
7308.81
91.30
6216.66
75.45 11457.11
152.56 10416.98 9394.73
621846
12752129
610239
10936703
277740
1336801
0.63
371.9010:01:30
7308.03
90.52
6215.81
74.60 11457.93
153.38 10417.61 9395.36
623278
12778908
611674
10918215
278493
1339739
0.92
372.8210:01:45
7307.06
89.55
6214.85
73.64 11456.25
151.70 10415.50 9393.26
624270
12754372
612828
10856444
279039
1342466
0.54
373.3610:02:00
7306.12
88.61
6214.15
72.94 11454.48
149.93 10414.20 9391.95
625065
12750329
613854
10869179
279369
1344147
0.41
373.7710:02:15
7306.03
88.52
6214.33
73.12 11453.08
148.53 10413.51 9391.27
626363
12758836
615445
10930846
279933
1347190
0.56
374.3310:02:30
7305.57
88.06
6214.02
72.81 11451.20
146.65 10411.76 9389.52
627371
12743841
616625
10898390
280633
1349909
0.83
375.1610:02:45
7305.62
88.11
6213.81
72.60 11452.88
148.33 10412.81 9390.56
628277
12732977
617652
10914126
281384
1353925
1.08
376.2410:03:00
7305.42
87.91
6213.44
72.23 11453.25
148.70 10412.62 9390.37
629218
12747686
618709
10955696
281665
1355534
0.27
376.5110:03:15
7305.28
87.77
6213.31
72.10 11452.34
147.79 10411.52 9389.27
630154
12722608
619871
10942547
282310
1358130
0.95
377.4610:03:30
7304.59
87.08
6212.78
71.57 11451.39
146.84 10410.92 9388.68
631211
12734300
621125
10946415
283070
1360803
1.19
378.6510:03:45
7304.98
87.47
6212.92
71.71 11452.94
148.39 10411.87 9389.62
631973
12727880
621985
10947199
283860
1364646
1.04
379.6910:04:00
7305.54
88.03
6213.50
72.29 11452.89
148.34 10411.93 9389.69
632795
12751452
623024
10977641
284126
1366517
0.26
379.9510:04:15
7306.81
89.30
6214.35
73.14 11455.77
151.22 10413.97 9391.73
634209
12755401
624570
11007904
284980
1370483
1.11
381.0610:04:30
7303.30
85.79
6211.19
69.98 11449.63
145.08 10407.50 9385.26
635409
12765396
625867
11007899
285874
1374824
1.22
382.2810:04:45
7303.88
86.37
6211.14
69.93 11451.44
146.89 10407.34 9385.10
636501
12750245
627032
10995854
286800
1379717
1.55
383.8310:05:00
7304.52
87.01
6211.24
70.03 11453.26
148.71 10407.52 9385.27
637591
12778412
627997
11019392
287130
1381516
0.37
384.2010:05:15
7307.05
89.54
6214.07
72.86 11455.76
151.21 10411.92 9389.68
638955
12788089
629409
11029547
287957
1384603
1.05
385.2510:05:30
7305.15
87.64
6212.68
71.47 11453.72
149.17 10411.26 9389.02
640522
12775206
630958
11010406
288727
1388300
1.03
386.2810:05:45
7307.03
89.52
6213.90
72.69 11455.87
151.32 10411.50 9389.26
641555
12786537
631842
11015033
289270
1390756
0.56
386.8410:06:00
7307.37
89.86
6213.91
72.70 11457.22
152.67 10411.93 9389.69
642400
12811714
632676
11026470
289655
1393077
0.49
387.3310:06:15
7307.70
90.19
6214.47
73.26 11456.57
152.02 10412.03 9389.78
643819
12824851
634028
11026660
290421
1396955
0.95
388.2810:06:30
7307.25
89.74
6214.15
72.94 11456.14
151.59 10412.00 9389.76
645050
12832998
635257
11022692
291146
1400229
0.79
389.0710:06:45
7308.15
90.64
6214.66
73.45 11458.65
154.10 10413.64 9391.40
645937
12833450
636105
11024170
291714
1403367
0.71
389.7810:07:00
7307.44
89.93
6213.85
72.64 11458.56
154.01 10413.05 9390.81
646927
12864416
637027
11028396
291979
1404741
0.29
390.0710:07:15
7309.05
91.54
6215.07
73.86 11460.76
156.21 10414.38 9392.14
648198
12878768
638043
11023641
292530
1407074
0.61
390.6810:07:30
7310.15
92.64
6216.87
75.66 11461.04
156.49 10417.50 9395.26
649888
12921947
639317
11004955
293567
1411399
1.40
392.0810:07:45
7310.06
92.55
6216.58
75.37 11459.98
155.43 10415.43 9393.19
650908
12915690
640221
10995151
294191
1413934
0.66
392.7410:08:00
7310.62
93.11
6217.12
75.91 11461.00
156.45 10416.67 9394.43
651875
12934138
641124
10993718
294483
1416102
0.32
393.0610:08:15
7311.09
93.58
6217.69
76.48 11461.66
157.11 10417.90 9395.65
652935
12956947
641961
10991359
294993
1417905
0.59
393.6510:08:30
7311.30
93.79
6217.87
76.66 11462.16
157.61 10418.42 9396.18
654154
12945368
643040
11007879
295699
1420604
0.88
394.5310:08:45
7310.46
92.95
6216.87
75.66 11462.77
158.22 10418.47 9396.23
655005
12944779
643832
10996699
296281
1423977
0.78
395.3110:09:00
7310.66
93.15
6217.11
75.90 11462.67
158.12 10418.53 9396.28
656024
12950765
644622
10983472
296633
1425575
0.40
395.7110:09:15
7311.82
94.31
6218.01
76.80 11464.45
159.90 10419.81 9397.56
657019
12956993
645680
10997001
297316
1428369
0.75
396.4610:09:30
7312.45
94.94
6218.64
77.43 11464.80
160.25 10420.28 9398.03
658119
12947934
646519
10941889
298045
1431324
0.85
397.3110:09:45
7311.73
94.22
6217.92
76.71 11464.21
159.66 10419.47 9397.23
658999
12937847
647317
10948043
298648
1434697
0.63
397.9410:10:00
7312.01
94.50
6218.03
76.82 11465.30
160.75 10420.16 9397.91
659944
12967825
648168
10970339
298911
1436402
0.21
398.1510:10:15
7312.13
94.62
6217.99
76.78 11465.35
160.80 10419.67 9397.43
660865
12971386
648999
10980793
299418
1437938
0.63
398.7810:10:30
7312.57
95.06
6218.63
77.42 11464.46
159.91 10419.37 9397.12
661730
12979796
649800
10987944
300059
1440743
0.74
399.5210:10:45
7312.40
94.89
6218.62
77.41 11463.55
159.00 10418.85 9396.60
662545
12958341
650530
10967664
300551
1443092
0.70
400.2210:11:00
7311.76
94.25
6218.04
76.83 11463.24
158.69 10418.63 9396.39
663431
12993661
651275
10988836
300769
1444328
0.19
400.4110:11:15
7311.58
94.07
6218.09
76.88 11462.84
158.29 10419.02 9396.77
664507
13004473
652295
10995751
301318
1446820
0.65
401.0610:11:30
7311.49
93.98
6217.99
76.78 11462.50
157.95 10418.55 9396.31
665599
13015661
653345
10979203
301919
1449806
1.03
402.0910:11:45
7312.51
95.00
6219.02
77.81 11463.16
158.61 10419.51 9397.27
666719
13042711
654273
10973316
302622
1453222
1.06
403.1510:12:00
7312.60
95.09
6219.12
77.91 11463.45
158.90 10419.90 9397.65
667340
13026670
654881
10920367
302869
1454735
0.27
403.4210:12:15
7313.69
96.18
6220.31
79.10 11464.04
159.49 10421.12 9398.87
668344
13037047
656030
10967547
303531
1457749
0.64
404.0610:12:30
7314.09
96.58
6220.68
79.47 11465.08
160.53 10422.30 9400.06
669281
13041661
657015
10985303
304241
1460707
0.75
404.8110:12:45
7314.31
96.80
6220.53
79.32 11466.19
161.64 10422.23 9399.98
670218
13043508
657991
10975321
304958
1464552
0.85
405.6610:13:00
7314.25
96.74
6220.52
79.31 11466.02
161.47 10422.25 9400.01
671053
13059108
658747
10989331
305374
1466751
0.55
406.2110:13:15
7314.59
97.08
6220.72
79.51 11465.93
161.38 10421.63 9399.39
671985
13071915
659621
11001174
305841
1468843
0.50
406.7110:13:30
7313.32
95.81
6219.45
78.24 11465.69
161.14 10421.19 9398.94
673111
13085940
660761
10996925
306450
1471590
0.64
407.3510:13:45
7313.07
95.56
6219.70
78.49 11463.62
159.07 10420.56 9398.31
674173
13067349
661825
11020493
307009
1473928
0.51
407.8610:14:00
7313.00
95.49
6219.46
78.25 11464.33
159.78 10420.80 9398.56
674737
13061009
662490
11009275
307238
1474838
0.22
408.0810:14:15
7312.77
95.26
6219.67
78.46 11462.95
158.40 10420.78 9398.53
675669
13076554
663493
11029456
307782
1477799
0.71
408.7910:14:30
7311.44
93.93
6218.56
77.35 11460.68
156.13 10418.74 9396.49
676482
13072572
664459
11037769
308455
1480625
0.62
409.4110:14:45
7311.69
94.18
6217.99
76.78 11460.87
156.32 10415.85 9393.60
677209
13042423
665340
11022595
309005
1483923
0.61
410.0210:15:00
7311.45
93.94
6217.77
76.56 11460.84
156.29 10415.89 9393.65
677806
13059371
666120
11046720
309212
1485248
0.18
410.2010:15:15
7311.62
94.11
6218.26
77.05 11461.11
156.56 10417.45 9395.20
678563
13065729
666996
11060061
309629
1486795
0.47
410.6710:15:30
7312.21
94.70
6218.43
77.22 11461.52
156.97 10416.37 9394.12
679339
13062547
667945
11062003
310233
1490011
0.63
411.3010:15:45
7311.32
93.81
6218.27
77.06 11460.17
155.62 10417.44 9395.19
679978
13052052
668753
11051145
310712
1491873
0.52
411.8210:16:00
7311.08
93.57
6218.03
76.82 11460.08
155.53 10417.32 9395.07
680549
13064387
669514
11072485
310913
1493269
0.21
412.0310:16:15
7311.01
93.50
6217.93
76.72 11460.39
155.84 10417.55 9395.31
681178
13068935
670288
11075627
311322
1494722
0.43
412.4610:16:30
7311.30
93.79
6218.28
77.07 11461.00
156.45 10418.57 9396.32
681970
13045946
671171
11063624
311805
1496391
0.50
412.9610:16:45
7310.97
93.46
6217.95
76.74 11460.15
155.60 10417.49 9395.24
682727
13054057
672019
11070604
312296
1498253
0.66
413.6210:17:00
7310.96
93.45
6217.93
76.72 11460.14
155.59 10417.48 9395.23
683441
13062078
672844
11073904
312522
1499835
0.23
413.8510:17:15
7312.18
94.67
6218.75
77.54 11461.21
156.66 10417.32 9395.07
684518
13067211
674057
11088538
312935
1501878
0.41
414.2610:17:30
7311.16
93.65
6218.19
76.98 11459.20
154.65 10416.60 9394.35
685489
13050263
675146
11047056
313561
1505276
0.74
415.0010:17:45
7311.43
93.92
6218.56
77.35 11459.62
155.07 10417.46 9395.22
686406
13041242
676124
11056459
314078
1507401
0.57
415.5710:18:00
7311.53
94.02
6218.61
77.40 11459.93
155.38 10417.67 9395.43
687104
13066058
677022
11085544
314301
1508839
0.23
415.8010:18:15
7310.88
93.37
6217.48
76.27 11460.19
155.64 10416.09 9393.85
687996
13056767
678106
11120173
314780
1510832
0.60
416.4010:18:30
7309.16
91.65
6216.02
74.81 11459.11
154.56 10415.64 9393.40
688944
13065956
679184
11114822
315505
1513959
1.04
417.4410:18:45
7309.32
91.81
6216.19
74.98 11459.32
154.77 10415.90 9393.65
689822
13056063
680264
11114821
316115
1516586
0.77
418.2110:19:00
7309.57
92.06
6216.58
75.37 11459.07
154.52 10416.17 9393.93
690406
13067574
681027
11132346
316332
1518016
0.22
418.4310:19:15
7308.87
91.36
6215.75
74.54 11458.95
154.40 10415.44 9393.19
691618
13056543
682467
11156366
316872
1520517
0.76
419.1910:19:30
7307.78
90.27
6214.87
73.66 11455.98
151.43 10412.54 9390.30
692551
13051683
683525
11162890
317543
1523683
0.95
420.1410:19:45
7308.40
90.89
6215.26
74.05 11457.12
152.57 10413.16 9390.91
693352
13027856
684493
11160865
318138
1526634
0.83
420.9710:20:00
7308.55
91.04
6214.99
73.78 11458.24
153.69 10412.87 9390.62
693956
13037626
685268
11184036
318347
1527827
0.13
421.1010:20:15
7307.78
90.27
6214.94
73.73 11455.46
150.91 10412.22 9389.98
695069
13026600
686541
11200667
318900
1530361
0.69
421.7910:20:30
7306.51
89.00
6213.86
72.65 11454.24
149.69 10411.32 9389.07
696093
13022750
687635
11199622
319581
1533736
0.91
422.7010:20:45
7307.80
90.29
6214.52
73.31 11457.30
152.75 10412.76 9390.52
696891
13006261
688570
11199843
320184
1536925
0.90
423.6010:21:00
7308.24
90.73
6215.02
73.81 11457.19
152.64 10412.87 9390.62
697802
13024993
689379
11200987
320511
1538381
0.46
424.0610:21:15
7309.32
91.81
6215.92
74.71 11459.34
154.79 10414.90 9392.65
698960
13039107
690439
11216571
321139
1541079
0.70
424.7610:21:30
7307.64
90.13
6214.41
73.20 11457.02
152.47 10412.59 9390.35
700204
13042528
691514
11204993
321732
1543581
0.68
425.4410:21:45
7308.95
91.44
6215.60
74.39 11458.66
154.11 10414.24 9391.99
700909
13041085
692322
11203702
322241
1545487
0.52
425.9610:22:00
7309.12
91.61
6215.83
74.62 11458.51
153.96 10414.32 9392.07
701625
13061654
692968
11216113
322496
1546545
0.33
426.2910:22:15
7308.45
90.94
6215.51
74.30 11458.40
153.85 10415.46 9393.22
702471
13074144
693787
11207589
322916
1548479
0.93
427.2210:22:30
7307.36
89.85
6214.51
73.30 11457.41
152.86 10414.50 9392.26
703691
13077726
694996
11234689
323550
1551536
0.79
428.0110:22:45
7307.50
89.99
6214.76
73.55 11456.99
152.44 10414.39 9392.15
704538
13072476
695865
11222034
324045
1554441
0.85
428.8610:23:00
7308.71
91.20
6215.89
74.68 11456.66
152.11 10413.83 9391.58
705140
13085974
696537
11233297
324262
1555544
0.20
429.0610:23:15
7309.68
92.17
6216.84
75.63 11457.85
153.30 10415.30 9393.06
706197
13086036
697683
11244415
324810
1557357
0.63
429.6910:23:30
7308.46
90.95
6215.67
74.46 11456.73
152.18 10414.00 9391.76
706944
13085393
698509
11247711
325364
1559878
0.78
430.4710:23:45
7308.00
90.49
6215.17
73.96 11455.78
151.23 10412.63 9390.39
707776
13085096
699407
11249980
325856
1562590
0.56
431.0310:24:00
7307.19
89.68
6214.87
73.66 11453.50
148.95 10411.75 9389.51
708309
13080075
700035
11248676
326124
1563972
0.40
431.4310:24:15
7306.91
89.40
6214.59
73.38 11452.66
148.11 10410.73 9388.48
709282
13079696
701123
11267594
326515
1565971
0.37
431.8010:24:30
7306.11
88.60
6213.51
72.30 11452.37
147.82 10409.20 9386.95
709985
13078141
701943
11276955
327082
1568015
0.63
432.4310:24:45
7307.42
89.91
6214.53
73.32 11453.44
148.89 10409.53 9387.28
710723
13069668
702766
11266956
327603
1570055
0.65
433.0810:25:00
7307.58
90.07
6214.71
73.50 11454.21
149.66 10410.53 9388.28
711301
13074594
703373
11271121
327821
1571242
0.24
433.3210:25:15
7306.66
89.15
6214.25
73.04 11452.60
148.05 10410.28 9388.03
712305
13085357
704512
11284103
328175
1572778
0.45
433.7710:25:30
7305.50
87.99
6213.30
72.09 11452.34
147.79 10410.62 9388.37
713178
13083269
705604
11291131
328756
1575308
0.69
434.4610:25:45
7305.15
87.64
6212.95
71.74 11451.38
146.83 10409.45 9387.20
713866
13084413
706490
11298277
329219
1577849
0.61
435.0710:26:00
7305.41
87.90
6213.21
72.00 11451.19
146.64 10409.22 9386.98
714747
13084549
707383
11305198
329523
1579405
0.45
435.5210:26:15
7305.64
88.13
6213.52
72.31 11449.64
145.09 10407.71 9385.47
715387
13082836
708299
11314423
329964
1581527
0.36
435.8810:26:30
7303.88
86.37
6211.62
70.41 11448.96
144.41 10406.18 9383.94
716344
13074060
709553
11323434
330612
1583939
0.77
436.6510:26:45
7304.70
87.19
6212.41
71.20 11449.44
144.89 10406.70 9384.45
716982
13072954
710464
11334755
331146
1586525
0.59
437.2410:27:00
7304.60
87.09
6212.31
71.10 11448.91
144.36 10406.03 9383.78
717553
13070644
711231
11346103
331498
1588793
0.42
437.6610:27:15
7303.04
85.53
6210.55
69.34 11448.61
144.06 10404.78 9382.53
718347
13075999
712258
11347126
331900
1590363
0.42
438.0810:27:30
7302.43
84.92
6210.43
69.22 11447.15
142.60 10404.82 9382.57
719248
13064558
713405
11360353
332549
1592654
0.76
438.8410:27:45
7303.71
86.20
6211.05
69.84 11450.94
146.39 10407.03 9384.78
720215
13047373
714543
11344480
333071
1594990
0.64
439.4810:28:00
7303.67
86.16
6211.01
69.80 11450.80
146.25 10406.85 9384.60
720991
13063950
715400
11352514
333289
1596380
0.39
439.8710:28:15
7302.87
85.36
6210.49
69.28 11449.49
144.94 10406.25 9384.01
721875
13065700
716390
11363408
333740
1598320
0.47
440.3410:28:30
7303.16
85.65
6210.65
69.44 11450.78
146.23 10407.36 9385.11
722873
13064329
717440
11369814
334318
1600598
0.65
440.9910:28:45
7301.49
83.98
6209.12
67.91 11446.14
141.59 10402.07 9379.82
723523
13059981
718208
11372770
334716
1602409
0.55
441.5410:29:00
7301.09
83.58
6208.87
67.66 11446.04
141.49 10402.51 9380.27
724140
13057320
718878
11370092
334968
1603717
0.34
441.8810:29:15
7302.84
85.33
6210.07
68.86 11449.20
144.65 10404.40 9382.15
724830
13066441
719681
11382851
335353
1605628
0.55
442.4310:29:30
7301.43
83.92
6208.93
67.72 11448.14
143.59 10404.03 9381.78
725813
13064006
720515
11394369
335901
1607300
0.67
443.1010:29:45
7302.13
84.62
6209.47
68.26 11450.08
145.53 10405.84 9383.60
726687
13051845
721441
11392987
336443
1609505
0.66
443.7610:30:00
7303.06
85.55
6210.54
69.33 11450.49
145.94 10406.95 9384.70
727355
13062929
722216
11406569
336753
1611733
0.37
444.1310:30:15
7304.25
86.74
6211.59
70.38 11451.23
146.68 10407.43 9385.19
728301
13053296
723214
11413511
337127
1614093
0.42
444.5510:30:30
7304.15
86.64
6211.51
70.30 11449.19
144.64 10405.04 9382.80
729303
13048058
724300
11407705
337700
1616215
0.60
445.1510:30:45
7304.71
87.20
6212.12
70.91 11450.21
145.66 10406.49 9384.24
729957
13051070
725001
11408613
338172
1618412
0.59
445.7410:31:00
7304.28
86.77
6211.97
70.76 11448.93
144.38 10405.96 9383.72
730422
13053483
725553
11404060
338402
1620168
0.20
445.9410:31:15
7303.87
86.36
6211.16
69.95 11449.14
144.59 10404.66 9382.41
731081
13055476
726261
11418409
338906
1622491
0.59
446.5310:31:30
7304.63
87.12
6212.17
70.96 11450.82
146.27 10407.71 9385.47
731946
13058429
727237
11402053
339436
1624428
0.71
447.2410:31:45
7305.28
87.77
6212.47
71.26 11452.59
148.04 10408.58 9386.33
732851
13069502
728058
11407135
339978
1626464
0.66
447.9010:32:00
7304.94
87.43
6211.87
70.66 11451.53
146.98 10406.26 9384.02
733461
13073293
728676
11413440
340264
1627852
0.28
448.1810:32:15
7303.87
86.36
6211.17
69.96 11451.01
146.46 10407.00 9384.76
734520
13073713
729627
11417055
340707
1629993
0.57
448.7510:32:30
7305.02
87.51
6212.01
70.80 11454.71
150.16 10410.40 9388.15
735454
13091706
730489
11410178
341292
1632258
0.63
449.3810:32:45
7305.80
88.29
6212.82
71.61 11455.69
151.14 10411.75 9389.51
736350
13093779
731275
11384377
341990
1634735
0.78
450.1610:33:00
7306.12
88.61
6213.00
71.79 11455.00
150.45 10410.41 9388.16
737043
13109429
731957
11397535
342280
1636762
0.30
450.4610:33:15
7305.77
88.26
6213.25
72.04 11454.40
149.85 10411.93 9389.69
737870
13123510
732772
11398073
342700
1638184
0.46
450.9210:33:30
7305.82
88.31
6213.18
71.97 11453.95
149.40 10410.94 9388.69
738947
13115794
733850
11414276
343235
1640484
0.61
451.5310:33:45
7305.20
87.69
6212.28
71.07 11455.90
151.35 10412.17 9389.93
739568
13108099
734507
11409207
343683
1642348
0.60
452.1310:34:00
7305.28
87.77
6212.34
71.13 11455.30
150.75 10411.38 9389.14
740375
13137157
735289
11404857
343869
1643137
0.15
452.2810:34:15
7306.22
88.71
6213.26
72.05 11454.70
150.15 10410.66 9388.41
741258
13149169
736221
11398012
344306
1644651
0.46
452.7410:34:30
7304.65
87.14
6212.26
71.05 11451.21
146.66 10408.45 9386.20
742222
13144744
737218
11409280
344901
1647359
0.88
453.6210:34:45
7304.07
86.56
6211.70
70.49 11452.09
147.54 10409.59 9387.35
742933
13124671
737959
11410216
345290
1649046
0.48
454.1010:35:00
7303.59
86.08
6211.38
70.17 11450.44
145.89 10408.15 9385.90
743799
13135539
738737
11421712
345611
1651075
0.41
454.5110:35:15
7306.01
88.50
6213.05
71.84 11452.96
148.41 10408.55 9386.31
744976
13137720
739830
11427133
346076
1652920
0.54
455.0510:35:30
7306.77
89.26
6213.83
72.62 11454.32
149.77 10410.32 9388.07
745981
13155415
740779
11419784
346639
1655187
0.61
455.6610:35:45
7304.92
87.41
6212.24
71.03 11452.64
148.09 10409.13 9386.89
746940
13141932
741629
11413950
347153
1657163
0.62
456.2810:36:00
7305.22
87.71
6212.93
71.72 11450.34
145.79 10407.85 9385.60
747492
13146986
742192
11417745
347381
1658350
0.25
456.5310:36:15
7306.56
89.05
6214.07
72.86 11452.89
148.34 10410.32 9388.07
748603
13173284
743092
11427123
347820
1660236
0.45
456.9810:36:30
7307.30
89.79
6214.82
73.61 11454.05
149.50 10411.80 9389.56
749574
13179081
743951
11423667
348376
1662570
0.62
457.6010:36:45
7307.28
89.77
6214.71
73.50 11453.80
149.25 10411.19 9388.94
750266
13180262
744601
11422352
348817
1664657
0.47
458.0710:37:00
7307.05
89.54
6214.40
73.19 11454.14
149.59 10411.28 9389.03
750890
13182441
745147
11424817
349156
1666109
0.75
458.8210:37:15
7306.46
88.95
6213.73
72.52 11454.46
149.91 10411.28 9389.03
751692
13199541
745965
11421030
349559
1667934
0.36
459.1810:37:30
7306.10
88.59
6213.51
72.30 11452.15
147.60 10408.99 9386.74
752483
13186629
746770
11426936
350132
1669928
0.55
459.7310:37:45
7305.91
88.40
6213.49
72.28 11451.87
147.32 10409.28 9387.03
753165
13172462
747456
11417773
350639
1672122
0.60
460.3310:38:00
7306.28
88.77
6213.79
72.58 11450.98
146.43 10407.94 9385.69
753787
13186366
748103
11433993
350850
1673115
0.22
460.5510:38:15
7306.36
88.85
6213.49
72.28 11452.19
147.64 10408.02 9385.77
754519
13194727
748825
11439309
351223
1674613
0.38
460.9310:38:30
7306.99
89.48
6213.94
72.73 11452.57
148.02 10407.80 9385.56
755854
13209010
750090
11421684
351708
1676285
0.53
461.4610:38:45
7306.21
88.70
6213.52
72.31 11450.63
146.08 10406.77 9384.52
756642
13201685
750860
11420607
352192
1678195
0.61
462.0710:39:00
7306.32
88.81
6213.79
72.58 11451.56
147.01 10408.52 9386.27
757243
13216830
751440
11424028
352437
1679420
0.50
462.5710:39:15
7305.81
88.30
6213.38
72.17 11451.41
146.86 10408.66 9386.41
758010
13224158
752080
11430725
352783
1681151
0.35
462.9210:39:30
7307.10
89.59
6214.49
73.28 11451.63
147.08 10408.39 9386.15
758929
13248739
752961
11419635
353306
1682955
0.66
463.5810:39:45
7306.09
88.58
6213.57
72.36 11452.48
147.93 10409.64 9387.40
759902
13262807
753774
11411963
353703
1684592
0.36
463.9410:40:00
7306.74
89.23
6214.20
72.99 11452.92
148.37 10410.18 9387.94
760536
13271484
754289
11401630
353991
1685950
0.47
464.4110:40:15
7306.07
88.56
6213.75
72.54 11451.97
147.42 10409.80 9387.56
761356
13263516
755002
11412369
354479
1687460
0.50
464.9110:40:30
7306.33
88.82
6213.77
72.56 11452.31
147.76 10409.30 9387.06
762138
13244768
755738
11404312
355005
1689465
0.61
465.5210:40:45
7305.64
88.13
6213.35
72.14 11449.31
144.76 10406.63 9384.39
763008
13255045
756536
11411510
355582
1692045
0.70
466.2210:41:00
7306.93
89.42
6214.47
73.26 11451.47
146.92 10408.74 9386.49
763630
13257877
757115
11424658
355840
1693088
0.27
466.4910:41:15
7305.71
88.20
6213.46
72.25 11451.11
146.56 10408.98 9386.73
764785
13260537
758152
11406461
356345
1695561
0.66
467.1510:41:30
7307.24
89.73
6214.54
73.33 11452.55
148.00 10409.17 9386.93
765942
13233644
759163
11344143
357016
1697675
0.76
467.9110:41:45
7307.48
89.97
6214.61
73.40 11453.78
149.23 10410.02 9387.77
766885
13240004
759976
11364133
357517
1699517
0.43
468.3410:42:00
7307.66
90.15
6214.91
73.70 11453.69
149.14 10410.42 9388.18
767675
13262873
760601
11379290
357905
1701546
0.50
468.8410:42:15
7308.93
91.42
6215.76
74.55 11454.76
150.21 10410.22 9387.98
768772
13285266
761580
11379344
358390
1703311
0.48
469.3210:42:30
7307.88
90.37
6215.02
73.81 11452.50
147.95 10408.56 9386.31
769645
13289096
762375
11393556
359035
1705653
0.69
470.0110:42:45
7308.19
90.68
6215.48
74.27 11453.08
148.53 10409.85 9387.60
770473
13276732
763086
11342939
359559
1707557
0.60
470.6110:43:00
7308.59
91.08
6215.86
74.65 11454.14
149.59 10411.07 9388.82
771199
13286305
763676
11335794
359782
1708908
0.23
470.8410:43:15
7308.60
91.09
6215.43
74.22 11456.11
151.56 10411.78 9389.53
772319
13315053
764846
11371079
360207
1710423
0.46
471.3010:43:30
7308.75
91.24
6215.61
74.40 11454.45
149.90 10409.92 9387.68
773200
13303719
765655
11337497
360751
1712582
0.68
471.9810:43:45
7308.49
90.98
6215.32
74.11 11454.32
149.77 10409.62 9387.37
773946
13302898
766414
11356292
361282
1714857
0.57
472.5510:44:00
7308.09
90.58
6215.35
74.14 11452.67
148.12 10409.19 9386.94
774576
13318797
767069
11377781
361524
1715997
0.26
472.8110:44:15
7307.02
89.51
6214.45
73.24 11452.66
148.11 10409.76 9387.52
775554
13329240
767964
11382936
361940
1717477
0.41
473.2210:44:30
7306.96
89.45
6214.24
73.03 11451.83
147.28 10408.19 9385.94
776674
13335914
768921
11386984
362488
1720291
0.73
473.9510:44:45
7307.25
89.74
6214.68
73.47 11450.71
146.16 10407.41 9385.16
777576
13321180
769700
11382170
363032
1722772
0.62
474.5710:45:00
7307.73
90.22
6215.01
73.80 11451.02
146.47 10407.26 9385.02
778421
13332938
770412
11394333
363321
1724044
0.49
475.0610:45:15
7306.64
89.13
6213.89
72.68 11450.75
146.20 10406.73 9384.48
779407
13347619
771410
11404536
363689
1726505
0.44
475.5010:45:30
7307.11
89.60
6215.02
73.81 11448.29
143.74 10406.30 9384.06
780233
13341447
772288
11392164
364276
1728849
0.63
476.1310:45:45
7305.64
88.13
6213.37
72.16 11446.95
142.40 10403.83 9381.58
78