回到頂端
|||
熱門: 白狼 英廢塑料 台灣棟樑

■■美個股成交量前50名

中央商情網/ 2012.08.02 00:00
2012年 8月 1日交易日代 碼

公司名稱

收盤價

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------NOK

Nokia Corp.

2.38

172,175,359

-0.03

-1.24%

61.18%

7.38

1.63SPY

SPDR S&P 500 ETF

137.59

137,996,766

-0.12

-0.09%

56.96%

142.21

107.43BAC

Bank Of America Corp

7.22

96,573,891

-0.12

-1.63%

43.62%

10.96

4.92XLF

Financial Select Sec

14.59

80,872,898

-0.07

-0.48%

52.99%

16.01

10.95F

Ford Motor Credit Co

9.04

65,942,883

-0.20

-2.16%

36.32%

14.22

8.83KCG

Knight Capital Group

6.94

63,310,668

-3.39

-32.82%

13.00%

14.00

6.85S

Sprint Nextel Corp.

4.32

59,162,813

-0.04

-0.92%

70.56%

5.75

2.10IWM

Russell 2000 ETF

77.06

55,972,215

-1.29

-1.65%

43.34%

85.97

60.09FTR

Frontier Communicati

4.34

50,399,535

+0.42

+10.71%

72.48%

8.23

3.06EEM

Emrg Mkts Index MSCI

39.19

47,784,910

+0.07

+0.18%

54.96%

48.63

33.42CSCO

Cisco Systems

15.98

47,386,508

+0.03

+0.19%

45.49%

21.30

13.30FB

Facebook Inc

20.88

44,452,602

-0.83

-3.82%

19.78%

45.00

20.84VXX

VIX Short-Term Futur

13.34

42,666,461

-0.30

-2.20%

41.95%

59.18

12.50PFE

Pfizer

23.94

42,545,594

-0.10

-0.42%

65.50%

24.49

16.63JNPR

Juniper Networks

17.71

41,377,035

+0.18

+1.03%

64.29%

33.11

14.01WFC

Wells Fargo & Compan

33.90

41,075,691

+0.09

+0.27%

56.63%

34.80

22.58UNG

US Natural Gas

21.64

40,827,688

-0.40

-1.81%

62.57%

46.40

14.25C

Citigroup Inc.

26.78

38,391,090

-0.35

-1.29%

50.39%

42.96

21.40GNW

Genworth Financial I

4.48

35,926,691

-0.56

-11.11%

35.11%

10.71

4.42GE

General Electric Com

20.73

35,733,301

-0.02

-0.10%

62.55%

21.00

14.02CIM

Chimera Investment C

2.17

35,016,363

+0.01

+0.46%

34.60%

3.52

1.81SIRI

Sirius Xm Radio Inc.

2.15

34,065,977

-0.01

-0.46%

61.26%

2.41

1.27MSFT

Microsoft Corp.

29.41

31,721,705

-0.06

-0.20%

46.91%

32.95

23.79GDX

Gold Miners ETF Mark

42.25

30,713,139

-0.58

-1.35%

45.26%

66.98

39.08QQQ

Powershares QQQ

64.61

29,382,680

-0.19

-0.29%

55.57%

68.55

49.93HPQ

Hewlett-Packard Comp

17.66

28,802,549

-0.58

-3.18%

33.18%

37.70

17.61UVXY

Ultra VIX Short-Term

7.27

28,420,324

-0.29

-3.84%

40.13%

242.70

6.53AA

Alcoa Inc.

8.43

28,383,924

-0.04

-0.47%

50.23%

16.60

7.97LOW

Lowe's Companies

25.14

28,243,063

-0.23

-0.91%

37.23%

32.29

18.07INTC

Intel Corp.

25.93

28,038,797

+0.23

+0.89%

51.21%

29.27

19.16T

AT&T Inc.

37.64

28,003,590

-0.28

-0.74%

67.06%

38.28

27.29ACI

Arch Coal

6.96

26,649,941

-0.25

-3.47%

57.13%

28.76

5.16LSI

Lsi Logic Corp.

6.98

26,522,547

+0.08

+1.16%

61.83%

9.20

4.75GLW

Corning Inc.

11.31

26,499,697

-0.10

-0.88%

30.47%

18.60

10.62VWO

Emrg Mkts ETF MSCI V

40.14

25,117,172

+0.13

+0.32%

56.44%

49.65

34.21TSM

Taiwan Semiconductor

13.88

24,707,180

-0.09

-0.64%

57.84%

16.15

10.75ANR

Alpha Natural Resour

6.89

24,247,557

-0.12

-1.71%

42.07%

47.23

5.75MU

Micron Technology

6.27

23,394,082

+0.06

+0.97%

55.99%

9.16

3.97SD

Sandridge Energy Inc

6.85

23,317,180

+0.03

+0.44%

56.64%

12.36

4.55RIMM

Research In Motion L

7.12

22,816,277

-0.03

-0.46%

38.20%

33.54

6.56KGC

Kinross Gold Corp.

7.94

22,800,887

-0.37

-4.45%

44.78%

18.25

7.11JPM

J P Morgan Chase & C

36.00

22,168,617

+0.00

+0.00%

54.79%

46.49

27.85CMCSA

Comcast Corp.

33.55

22,088,189

+1.00

+3.07%

70.12%

34.00

19.19ZNGA

Zynga Inc.

2.81

21,202,490

-0.14

-4.75%

22.03%

15.91

2.75NUGT

Gold Miners Bull 3X

8.96

20,773,781

-0.44

-4.68%

43.33%

43.65

7.69BSX

Boston Scientific Co

5.21

20,461,143

+0.04

+0.77%

40.97%

7.55

4.79TZA

Smallcap Bear 3X Dir

19.58

20,284,189

+0.94

+5.04%

54.33%

68.31

16.60ARNA

Arena Pharmaceutical

7.46

19,557,154

-0.90

-10.77%

33.38%

13.50

1.23SPF

Standard Pacific Lp

5.62

18,710,775

-0.05

-0.88%

42.72%

6.66

2.08PBR

Petroleo Brasileiro

19.99

18,684,496

+0.36

+1.83%

54.11%

35.10

17.27

社群留言