公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
成交量
52 週
52 週
百分比
最 高
最 低------------------------------------------------------------------------------------------------------NOK
Nokia Corp.
2.38
172,175,359
-0.03
-1.24%
61.18%
7.38
1.63SPY
SPDR S&P 500 ETF
137.59
137,996,766
-0.12
-0.09%
56.96%
142.21
107.43BAC
Bank Of America Corp
7.22
96,573,891
-0.12
-1.63%
43.62%
10.96
4.92XLF
Financial Select Sec
14.59
80,872,898
-0.07
-0.48%
52.99%
16.01
10.95F
Ford Motor Credit Co
9.04
65,942,883
-0.20
-2.16%
36.32%
14.22
8.83KCG
Knight Capital Group
6.94
63,310,668
-3.39
-32.82%
13.00%
14.00
6.85S
Sprint Nextel Corp.
4.32
59,162,813
-0.04
-0.92%
70.56%
5.75
2.10IWM
Russell 2000 ETF
77.06
55,972,215
-1.29
-1.65%
43.34%
85.97
60.09FTR
Frontier Communicati
4.34
50,399,535
+0.42
+10.71%
72.48%
8.23
3.06EEM
Emrg Mkts Index MSCI
39.19
47,784,910
+0.07
+0.18%
54.96%
48.63
33.42CSCO
Cisco Systems
15.98
47,386,508
+0.03
+0.19%
45.49%
21.30
13.30FB
Facebook Inc
20.88
44,452,602
-0.83
-3.82%
19.78%
45.00
20.84VXX
VIX Short-Term Futur
13.34
42,666,461
-0.30
-2.20%
41.95%
59.18
12.50PFE
Pfizer
23.94
42,545,594
-0.10
-0.42%
65.50%
24.49
16.63JNPR
Juniper Networks
17.71
41,377,035
+0.18
+1.03%
64.29%
33.11
14.01WFC
Wells Fargo & Compan
33.90
41,075,691
+0.09
+0.27%
56.63%
34.80
22.58UNG
US Natural Gas
21.64
40,827,688
-0.40
-1.81%
62.57%
46.40
14.25C
Citigroup Inc.
26.78
38,391,090
-0.35
-1.29%
50.39%
42.96
21.40GNW
Genworth Financial I
4.48
35,926,691
-0.56
-11.11%
35.11%
10.71
4.42GE
General Electric Com
20.73
35,733,301
-0.02
-0.10%
62.55%
21.00
14.02CIM
Chimera Investment C
2.17
35,016,363
+0.01
+0.46%
34.60%
3.52
1.81SIRI
Sirius Xm Radio Inc.
2.15
34,065,977
-0.01
-0.46%
61.26%
2.41
1.27MSFT
Microsoft Corp.
29.41
31,721,705
-0.06
-0.20%
46.91%
32.95
23.79GDX
Gold Miners ETF Mark
42.25
30,713,139
-0.58
-1.35%
45.26%
66.98
39.08QQQ
Powershares QQQ
64.61
29,382,680
-0.19
-0.29%
55.57%
68.55
49.93HPQ
Hewlett-Packard Comp
17.66
28,802,549
-0.58
-3.18%
33.18%
37.70
17.61UVXY
Ultra VIX Short-Term
7.27
28,420,324
-0.29
-3.84%
40.13%
242.70
6.53AA
Alcoa Inc.
8.43
28,383,924
-0.04
-0.47%
50.23%
16.60
7.97LOW
Lowe's Companies
25.14
28,243,063
-0.23
-0.91%
37.23%
32.29
18.07INTC
Intel Corp.
25.93
28,038,797
+0.23
+0.89%
51.21%
29.27
19.16T
AT&T Inc.
37.64
28,003,590
-0.28
-0.74%
67.06%
38.28
27.29ACI
Arch Coal
6.96
26,649,941
-0.25
-3.47%
57.13%
28.76
5.16LSI
Lsi Logic Corp.
6.98
26,522,547
+0.08
+1.16%
61.83%
9.20
4.75GLW
Corning Inc.
11.31
26,499,697
-0.10
-0.88%
30.47%
18.60
10.62VWO
Emrg Mkts ETF MSCI V
40.14
25,117,172
+0.13
+0.32%
56.44%
49.65
34.21TSM
Taiwan Semiconductor
13.88
24,707,180
-0.09
-0.64%
57.84%
16.15
10.75ANR
Alpha Natural Resour
6.89
24,247,557
-0.12
-1.71%
42.07%
47.23
5.75MU
Micron Technology
6.27
23,394,082
+0.06
+0.97%
55.99%
9.16
3.97SD
Sandridge Energy Inc
6.85
23,317,180
+0.03
+0.44%
56.64%
12.36
4.55RIMM
Research In Motion L
7.12
22,816,277
-0.03
-0.46%
38.20%
33.54
6.56KGC
Kinross Gold Corp.
7.94
22,800,887
-0.37
-4.45%
44.78%
18.25
7.11JPM
J P Morgan Chase & C
36.00
22,168,617
+0.00
+0.00%
54.79%
46.49
27.85CMCSA
Comcast Corp.
33.55
22,088,189
+1.00
+3.07%
70.12%
34.00
19.19ZNGA
Zynga Inc.
2.81
21,202,490
-0.14
-4.75%
22.03%
15.91
2.75NUGT
Gold Miners Bull 3X
8.96
20,773,781
-0.44
-4.68%
43.33%
43.65
7.69BSX
Boston Scientific Co
5.21
20,461,143
+0.04
+0.77%
40.97%
7.55
4.79TZA
Smallcap Bear 3X Dir
19.58
20,284,189
+0.94
+5.04%
54.33%
68.31
16.60ARNA
Arena Pharmaceutical
7.46
19,557,154
-0.90
-10.77%
33.38%
13.50
1.23SPF
Standard Pacific Lp
5.62
18,710,775
-0.05
-0.88%
42.72%
6.66
2.08PBR
Petroleo Brasileiro
19.99
18,684,496
+0.36
+1.83%
54.11%
35.10
17.27