回到頂端
|||

蕃新聞

熱門: 空汙 北市

■全球貨幣期貨指數一覽

中央商情網/ 2012.08.01 00:00
2012年 7月31日交易日期

最新價

低---------------------------------------------------------------------------------------------U.S. Dollar Index

DXU12 (Sep '12)

82.710s

-0.158

82.865

82.935

82.560U.S. Dollar Index

DXZ12 (Dec '12)

83.030s

-0.188

83.005

83.255

83.005British Pound

B6U12 (Sep '12)

1.5672

-0.0009

1.5674

1.5675

1.5668British Pound

B6Z12 (Dec '12)

1.5680s

-0.0026

1.5713

1.5713

1.5635Canadian Dollar

D6U12 (Sep '12)

0.99600

-0.00020

0.99550

0.99610

0.99510Canadian Dollar

D6Z12 (Dec '12)

0.99420s

-0.00080

0.99500

0.99650

0.99250Japanese Yen

J6U12 (Sep '12)

1.28090

+0.00020

1.28070

1.28120

1.28050Japanese Yen

J6Z12 (Dec '12)

1.28220s

+0.00050

1.28020

1.28280

1.28000Swiss Franc

S6U12 (Sep '12)

1.02500

-0.00070

1.02480

1.02530

1.02460Swiss Franc

S6Z12 (Dec '12)

1.02870s

+0.00400

1.02470

1.02940

1.02470Euro FX

E6U12 (Sep '12)

1.23060

-0.00070

1.23060

1.23090

1.23010Euro FX

E6Z12 (Dec '12)

1.23290s

+0.00440

1.22900

1.23480

1.22750Australian Dollar

A6U12 (Sep '12)

1.04480

-0.00200

1.04500

1.04530

1.04460Australian Dollar

A6Z12 (Dec '12)

1.03860s

+0.00110

1.04000

1.04100

1.03670Mexican Peso

M6U12 (Sep '12)

0.074575

-0.000200

0.074675

0.074675

0.074575Mexican Peso

M6Z12 (Dec '12)

0.074125s

-0.000200

0.074575

0.074575

0.074125New Zealand Dollar

N6U12 (Sep '12)

0.80620

-0.00140

0.80640

0.80640

0.80610New Zealand Dollar

N6Z12 (Dec '12)

0.80260s

+0.00120

0.00000

0.80260

0.80260South African Rand

T6U12 (Sep '12)

0.120275s

-0.000975

0.000000

0.120275

0.120275South African Rand

T6Z12 (Dec '12)

0.118875s

-0.000950

0.000000

0.118875

0.118875Brazilian Real

L6U12 (Sep '12)

0.48560s

-0.00295

0.48860

0.48860

0.48430Brazilian Real

L6Z12 (Dec '12)

0.47885s

-0.00390

0.00000

0.47885

0.47885

社群留言