指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------U.S. Dollar Index
DXU12 (Sep '12)
82.710s
-0.158
82.865
82.935
82.560U.S. Dollar Index
DXZ12 (Dec '12)
83.030s
-0.188
83.005
83.255
83.005British Pound
B6U12 (Sep '12)
1.5672
-0.0009
1.5674
1.5675
1.5668British Pound
B6Z12 (Dec '12)
1.5680s
-0.0026
1.5713
1.5713
1.5635Canadian Dollar
D6U12 (Sep '12)
0.99600
-0.00020
0.99550
0.99610
0.99510Canadian Dollar
D6Z12 (Dec '12)
0.99420s
-0.00080
0.99500
0.99650
0.99250Japanese Yen
J6U12 (Sep '12)
1.28090
+0.00020
1.28070
1.28120
1.28050Japanese Yen
J6Z12 (Dec '12)
1.28220s
+0.00050
1.28020
1.28280
1.28000Swiss Franc
S6U12 (Sep '12)
1.02500
-0.00070
1.02480
1.02530
1.02460Swiss Franc
S6Z12 (Dec '12)
1.02870s
+0.00400
1.02470
1.02940
1.02470Euro FX
E6U12 (Sep '12)
1.23060
-0.00070
1.23060
1.23090
1.23010Euro FX
E6Z12 (Dec '12)
1.23290s
+0.00440
1.22900
1.23480
1.22750Australian Dollar
A6U12 (Sep '12)
1.04480
-0.00200
1.04500
1.04530
1.04460Australian Dollar
A6Z12 (Dec '12)
1.03860s
+0.00110
1.04000
1.04100
1.03670Mexican Peso
M6U12 (Sep '12)
0.074575
-0.000200
0.074675
0.074675
0.074575Mexican Peso
M6Z12 (Dec '12)
0.074125s
-0.000200
0.074575
0.074575
0.074125New Zealand Dollar
N6U12 (Sep '12)
0.80620
-0.00140
0.80640
0.80640
0.80610New Zealand Dollar
N6Z12 (Dec '12)
0.80260s
+0.00120
0.00000
0.80260
0.80260South African Rand
T6U12 (Sep '12)
0.120275s
-0.000975
0.000000
0.120275
0.120275South African Rand
T6Z12 (Dec '12)
0.118875s
-0.000950
0.000000
0.118875
0.118875Brazilian Real
L6U12 (Sep '12)
0.48560s
-0.00295
0.48860
0.48860
0.48430Brazilian Real
L6Z12 (Dec '12)
0.47885s
-0.00390
0.00000
0.47885
0.47885