指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------T-Bond
ZBU12 (Sep '12)
151-17
+0-16
151-17
151-18
151-16T-Bond
ZBZ12 (Dec '12)
152-20
+0-16
152-20
152-20
152-20Ultra T-Bond
UDU12 (Sep '12)
173-11
+0-27
173-13
173-14
173-10Ultra T-Bond
UDZ12 (Dec '12)
171-01s
+0-03
0-00
171-01
171-0110-Year T-Note
ZNU12 (Sep '12)
134-260
+0-050
134-260
134-265
134-25510-Year T-Note
ZNZ12 (Dec '12)
133-205s
+0-025
133-175
133-275
133-1555-Year T-Note
ZFU12 (Sep '12)
124-275
+0-025
124-275
124-277
124-2725-Year T-Note
ZFZ12 (Dec '12)
124-160s
+0-027
124-145
124-190
124-1452-Year T-Note
ZTU12 (Sep '12)
110-105
+0-007
110-102
110-105
110-1002-Year T-Note
ZTZ12 (Dec '12)
110-100s
+0-002
110-097
110-110
110-09710-Year Swaps
SRU12 (Sep '12)
121-200s
+0-030
121-265
121-315
121-13510-Year Swaps
SRZ12 (Dec '12)
121-000s
+0-030
0-000
121-000
121-0005-Year Swaps
SAU12 (Sep '12)
115-155s
+0-020
115-180
115-195
115-1255-Year Swaps
SAZ12 (Dec '12)
115-005s
+0-020
0-000
115-005
115-00530-Day Fed Funds
ZQU12 (Sep '12)
99.8600s
unch
99.8650
99.8700
99.860030-Day Fed Funds
ZQZ12 (Dec '12)
99.8750s
unch
99.8800
99.8850
99.8750Eurodollar
GEU12 (Sep '12)
99.6200
+0.0050
99.6200
99.6200
99.6200Eurodollar
GEZ12 (Dec '12)
99.6350
+0.0050
99.6350
99.6400
99.6350