回到頂端
|||

蕃新聞

熱門: 柯P 好萊塢 獵雷艦

■全球能源期貨指數一覽

中央商情網/ 2012.08.01 00:00
2012年 7月31日交易日期

最新價

低---------------------------------------------------------------------------------------------Crude Oil WTI

CLU12 (Sep '12)

87.80

-0.26

88.03

88.05

87.78Crude Oil WTI

CLV12 (Oct '12)

88.12

-0.22

88.26

88.26

88.12Crude Oil WTI

CLX12 (Nov '12)

88.50

-0.22

88.60

88.60

88.47Crude Oil WTI

CLZ12 (Dec '12)

88.95

-0.25

88.95

88.95

88.95Heating Oil

HOU12 (Sep '12)

2.8414

-0.0066

2.8396

2.8429

2.8376Heating Oil

HOV12 (Oct '12)

2.8558s

-0.0328

2.8840

2.8901

2.8344Heating Oil

HOX12 (Nov '12)

2.8578

-0.0069

2.8578

2.8578

2.8578Heating Oil

HOZ12 (Dec '12)

2.8711s

-0.0307

2.8956

2.9051

2.8509Gasoline RBOB

RBQ12 (Aug '12)

2.9146s

-0.0222

2.9290

2.9410

2.8900Gasoline RBOB

RBU12 (Sep '12)

2.7740

-0.0003

2.7721

2.7765

2.7699Gasoline RBOB

RBV12 (Oct '12)

2.5834s

-0.0394

2.6169

2.6283

2.5681Gasoline RBOB

RBX12 (Nov '12)

2.5299

-0.0017

2.5299

2.5299

2.5299Natural Gas

NGU12 (Sep '12)

3.224

+0.015

3.217

3.224

3.215Natural Gas

NGV12 (Oct '12)

3.225

+0.013

3.221

3.225

3.221Natural Gas

NGX12 (Nov '12)

3.348s

-0.022

3.365

3.407

3.305Natural Gas

NGZ12 (Dec '12)

3.585

+0.006

3.585

3.585

3.585Crude Oil Brent

CBU12 (Sep '12)

104.92s

-1.28

106.12

106.52

104.10Crude Oil Brent

CBV12 (Oct '12)

103.84s

-1.36

105.15

105.50

102.97Crude Oil Brent

CBX12 (Nov '12)

103.29s

-1.35

104.80

104.96

102.42Crude Oil Brent

CBZ12 (Dec '12)

102.97s

-1.30

103.94

104.63

102.07Ethanol Futures

ZKQ12 (Aug '12)

2.630s

+0.017

2.592

2.630

2.590Ethanol Futures

ZKU12 (Sep '12)

2.589s

-0.002

2.610

2.610

2.567Ethanol Futures

ZKV12 (Oct '12)

2.546s

-0.009

2.538

2.550

2.538Ethanol Futures

ZKX12 (Nov '12)

2.512s

-0.023

2.515

2.523

2.506

社群留言