指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------Crude Oil WTI
CLU12 (Sep '12)
87.80
-0.26
88.03
88.05
87.78Crude Oil WTI
CLV12 (Oct '12)
88.12
-0.22
88.26
88.26
88.12Crude Oil WTI
CLX12 (Nov '12)
88.50
-0.22
88.60
88.60
88.47Crude Oil WTI
CLZ12 (Dec '12)
88.95
-0.25
88.95
88.95
88.95Heating Oil
HOU12 (Sep '12)
2.8414
-0.0066
2.8396
2.8429
2.8376Heating Oil
HOV12 (Oct '12)
2.8558s
-0.0328
2.8840
2.8901
2.8344Heating Oil
HOX12 (Nov '12)
2.8578
-0.0069
2.8578
2.8578
2.8578Heating Oil
HOZ12 (Dec '12)
2.8711s
-0.0307
2.8956
2.9051
2.8509Gasoline RBOB
RBQ12 (Aug '12)
2.9146s
-0.0222
2.9290
2.9410
2.8900Gasoline RBOB
RBU12 (Sep '12)
2.7740
-0.0003
2.7721
2.7765
2.7699Gasoline RBOB
RBV12 (Oct '12)
2.5834s
-0.0394
2.6169
2.6283
2.5681Gasoline RBOB
RBX12 (Nov '12)
2.5299
-0.0017
2.5299
2.5299
2.5299Natural Gas
NGU12 (Sep '12)
3.224
+0.015
3.217
3.224
3.215Natural Gas
NGV12 (Oct '12)
3.225
+0.013
3.221
3.225
3.221Natural Gas
NGX12 (Nov '12)
3.348s
-0.022
3.365
3.407
3.305Natural Gas
NGZ12 (Dec '12)
3.585
+0.006
3.585
3.585
3.585Crude Oil Brent
CBU12 (Sep '12)
104.92s
-1.28
106.12
106.52
104.10Crude Oil Brent
CBV12 (Oct '12)
103.84s
-1.36
105.15
105.50
102.97Crude Oil Brent
CBX12 (Nov '12)
103.29s
-1.35
104.80
104.96
102.42Crude Oil Brent
CBZ12 (Dec '12)
102.97s
-1.30
103.94
104.63
102.07Ethanol Futures
ZKQ12 (Aug '12)
2.630s
+0.017
2.592
2.630
2.590Ethanol Futures
ZKU12 (Sep '12)
2.589s
-0.002
2.610
2.610
2.567Ethanol Futures
ZKV12 (Oct '12)
2.546s
-0.009
2.538
2.550
2.538Ethanol Futures
ZKX12 (Nov '12)
2.512s
-0.023
2.515
2.523
2.506