股 票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤----------------------------------------------------------------------------------------------------TG US EQUITY
14.81
0.36
2.49
14.31
14.97
14.31
14.45
13.61
PTR US EQUITY
124.94
1.53
1.24
124.60
125.27
124.36
123.41
121.75
DSWL US EQUITY
2.76
0.03
1.10
2.67
2.79
2.67
2.73
2.56
TOT US EQUITY
45.95
0.25
0.55
46.29
46.69
45.91
45.70
42.17
CTIB US EQUITY
5.05
0.03
0.50
5.05
5.05
5.05
5.03
5.00
SHLM US EQUITY
21.86
0.07
0.32
21.77
22.06
21.66
21.79
20.71
SNP US EQUITY
89.97
0.21
0.23
90.24
90.51
89.66
89.76
88.00
CVX US EQUITY
109.58
-0.24
-0.22
109.55
110.82
109.53
109.82
106.30
E US EQUITY
41.24
-0.12
-0.29
41.54
41.74
41.19
41.36
36.85
XOM US EQUITY
86.85
-0.71
-0.81
87.37
87.66
86.79
87.56
84.58
AHC US EQUITY
4.14
-0.04
-0.96
4.14
4.20
4.11
4.18
3.96
WST US EQUITY
49.78
-0.64
-1.27
50.16
50.46
49.77
50.42
50.29
IMO US EQUITY
42.87
-0.77
-1.76
43.42
43.70
42.74
43.64
41.84
SU US EQUITY
30.54
-0.81
-2.58
31.22
31.43
30.48
31.35
29.16
SEH US EQUITY
5.09
-0.21
-3.96
5.26
5.44
5.06
5.30
5.15
PBR US EQUITY
19.63
-0.83
-4.06
20.37
20.47
19.46
20.46
18.83
BP US EQUITY
39.90
-1.92
-4.59
39.98
40.45
39.81
41.82
39.81