■■美個股股價下跌前50大排名一覽

公司名稱

收盤價

成

交

量

漲

跌

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------GDOT

Green Dot Corp.

9.06

18,333,582

-14.26

-61.15%

13.66%

36.59

9.05CSTR

Coinstar

51.16

9,383,876

-8.06

-13.61%

18.70%

71.82

37.43BZQ

Ultrashort MSCI Braz

74.06

46,387

-5.90

-7.38%

38.62%

116.72

48.36SBUX

Starbucks Corp.

47.47

28,469,979

-4.93

-9.41%

33.89%

62.00

33.72TMF

20+ Year Trsy Bull 3

84.98

201,648

-4.89

-5.44%

50.26%

92.50

35.05CERN

Cerner Corp.

73.71

5,124,542

-4.33

-5.55%

35.83%

88.32

53.93BXDC

Short C Lvgd Inv S&P

22.50

13,305

-3.97

-15.00%

38.42%

63.79

18.75ZROZ

25+ Year Zero Cpn U.

121.17

38,557

-3.83

-3.06%

50.27%

127.09

69.95EDV

Extended Dur Trs Idx

132.85

50,969

-3.73

-2.73%

50.96%

138.53

81.04SRTY

Ultrapro Short Russe

44.80

877,717

-3.72

-7.67%

43.37%

168.20

41.30RTSA

Short Extd Russell 2

28.60

10,190

-3.59

-11.15%

45.64%

72.31

19.56SQQQ

Ultrapro Short QQQ P

44.63

1,754,061

-3.58

-7.43%

41.03%

139.72

41.24SMDD

Ultrapro Short Midca

49.10

78,388

-3.29

-6.28%

41.99%

150.36

44.20SFSA

Short Extd S&P 500 T

18.24

49,955

-3.26

-15.16%

38.52%

66.00

14.21UBT

Ultra 20+ Year Treas

76.76

136,275

-3.14

-3.93%

49.89%

81.35

40.24FB

Facebook Inc

23.70

122,968,953

-3.14

-11.70%

24.71%

45.00

22.28SOXS

Semiconductor Bear 3

37.22

289,274

-3.03

-7.53%

38.78%

115.50

28.76RUSS

Russia Bear 3X Direx

24.73

70,763

-2.99

-10.79%

39.01%

92.32

17.61PANW

Palo Alto Networks I

57.00

152,868

-2.88

-4.81%

0%

62.07

51.10CKH

Seacor Smit Inc.

86.96

326,869

-2.78

-3.10%

39.49%

109.50

75.04VHC

Virnetx Holding Corp

22.67

4,383,177

-2.61

-10.32%

25.86%

41.93

11.01SPXU

Ultrapro Short S&P 5

44.30

7,964,361

-2.60

-5.54%

37.55%

126.00

43.85TLT

20+ Year Trsy Bond I

128.48

14,682,533

-2.47

-1.89%

50.43%

132.22

93.55STRA

Strayer Education

77.09

685,637

-2.35

-2.96%

22.91%

147.19

69.34QCOR

Questcor Pharmaceuti

37.73

3,204,063

-2.28

-5.70%

35.11%

58.91

24.14BOIL

Ultra DJ-UBS Natural

51.30

164,094

-2.05

-3.84%

57.32%

198.80

29.30LXP-C

Lexington Realty Tru

46.12

17,504

-1.98

-4.12%

47.90%

50.20

36.81EPV

Ultrashort MSCI Euro

37.16

407,912

-1.96

-5.01%

39.12%

68.98

34.08SPH

Suburban Propane Par

41.66

195,830

-1.95

-4.47%

40.18%

53.23

34.58UGAZ

3X Long Natural Gas

34.06

64,345

-1.94

-5.39%

56.83%

61.45

14.60CA

CA Inc.

24.42

13,684,402

-1.89

-7.16%

36.87%

28.00

18.60DPK

Dev Mkts Bear 3X Dir

26.57

74,238

-1.85

-6.51%

39.80%

55.41

23.13KMP

Kinder Morgan Energy

81.00

770,441

-1.84

-2.22%

46.58%

90.60

63.42AMRN

Amarin Corporation P

13.51

22,463,867

-1.80

-11.76%

43.71%

15.96

5.99GASX

Nat Gas Bear 3X Rltd

17.12

156,545

-1.73

-9.18%

39.09%

34.65

14.28RSYS

Radisys Corp.

3.56

1,112,588

-1.70

-32.32%

14.55%

8.86

2.90SSG

Ultrashort Semicondu

39.56

32,881

-1.69

-4.10%

42.55%

71.10

32.01ELGX

Endologix Inc

12.22

2,775,063

-1.69

-12.15%

24.29%

15.77

7.64EEV

Ultrashort MSCI Emrg

28.03

389,938

-1.69

-5.69%

40.21%

51.04

24.00WPRT

Westport Innovations

38.52

1,970,842

-1.64

-4.08%

62.52%

50.19

20.01SSD

Simpson Manufacturin

25.04

633,869

-1.64

-6.15%

28.91%

35.23

23.43SKK

Ultrashort Russell 2

27.34

27,600

-1.63

-5.63%

43.10%

61.52

25.54STON

Stonemor Partners L.

23.94

1,539,421

-1.60

-6.26%

31.95%

29.50

20.55TWM

Ultrashort Russell 2

30.35

2,497,398

-1.58

-4.95%

43.80%

66.58

28.37SKF

Ultrashort Financial

42.30

649,540

-1.58

-3.60%

40.95%

97.20

39.48NEM

Newmont Mining Corp.

44.53

13,159,074

-1.56

-3.38%

39.09%

72.42

42.95WFM

Whole Foods Market

92.55

3,000,608

-1.55

-1.65%

52.81%

97.25

53.32IPCM

Ipc The Hospitalist

42.53

586,695

-1.55

-3.52%

50.60%

52.23

29.70QID

Ultrashort QQQ Prosh

31.37

6,853,569

-1.54

-4.68%

41.47%

63.84

29.41DXD

Ultrashort DOW 30 Pr

50.24

1,630,417

-1.54

-2.97%

37.14%

91.56

49.88