■■美個股股價跌幅前50大排名一覽
公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------GDOT
Green Dot Corp.
9.06
18,333,582
-14.26
-61.15%
13.66%
36.59
9.05RSYS
Radisys Corp.
3.56
1,112,588
-1.70
-32.32%
14.55%
8.86
2.90HZNP
Horizon Pharma Inc.
6.31
5,994,372
-1.33
-17.41%
42.92%
9.34
3.05SFSA
Short Extd S&P 500 T
18.24
49,955
-3.26
-15.16%
38.52%
66.00
14.21BXDC
Short C Lvgd Inv S&P
22.50
13,305
-3.97
-15.00%
38.42%
63.79
18.75CSTR
Coinstar
51.16
9,383,876
-8.06
-13.61%
18.70%
71.82
37.43SQNM
Sequenom
3.20
6,744,124
-0.45
-12.33%
32.51%
8.01
3.18ELGX
Endologix Inc
12.22
2,775,063
-1.69
-12.15%
24.29%
15.77
7.64AMRN
Amarin Corporation P
13.51
22,463,867
-1.80
-11.76%
43.71%
15.96
5.99FB
Facebook Inc
23.70
122,968,953
-3.14
-11.70%
24.71%
45.00
22.28QLGC
Qlogic Corp.
11.16
12,299,290
-1.44
-11.43%
25.35%
19.00
9.56RTSA
Short Extd Russell 2
28.60
10,190
-3.59
-11.15%
45.64%
72.31
19.56RUSS
Russia Bear 3X Direx
24.73
70,763
-2.99
-10.79%
39.01%
92.32
17.61VHC
Virnetx Holding Corp
22.67
4,383,177
-2.61
-10.32%
25.86%
41.93
11.01WHX
Whiting USA Trust I
9.20
634,150
-1.02
-9.98%
22.47%
19.15
8.77ATE
Advantest Corporatio
12.65
10,957
-1.32
-9.45%
36.27%
19.42
8.82SBUX
Starbucks Corp.
47.47
28,469,979
-4.93
-9.41%
33.89%
62.00
33.72ROCM
Rochester Medical Co
10.44
106,637
-1.08
-9.38%
35.98%
12.65
6.60DTLK
Datalink Corp.
8.42
618,826
-0.87
-9.36%
42.39%
11.50
6.11CDXS
Codexis
3.23
227,478
-0.33
-9.27%
35.22%
10.25
2.96GASX
Nat Gas Bear 3X Rltd
17.12
156,545
-1.73
-9.18%
39.09%
34.65
14.28LHB
Latin America Bear 3
13.16
28,407
-1.26
-8.74%
39.10%
33.11
10.14EDZ
Emrg Mkts Bear 3X Di
13.90
2,913,762
-1.28
-8.43%
39.74%
37.92
11.41SRTY
Ultrapro Short Russe
44.80
877,717
-3.72
-7.67%
43.37%
168.20
41.30SOXS
Semiconductor Bear 3
37.22
289,274
-3.03
-7.53%
38.78%
115.50
28.76OFLX
Omega Flex
10.45
23,317
-0.84
-7.44%
39.04%
17.47
10.01SQQQ
Ultrapro Short QQQ P
44.63
1,754,061
-3.58
-7.43%
41.03%
139.72
41.24PRKR
Parkervision
2.49
1,136,066
-0.20
-7.43%
44.95%
3.25
0.46UPI
Uroplasty
4.00
256,332
-0.32
-7.41%
46.04%
9.11
2.66BZQ
Ultrashort MSCI Braz
74.06
46,387
-5.90
-7.38%
38.62%
116.72
48.36NEON
Neonode Inc.
4.90
468,581
-0.39
-7.37%
38.13%
7.40
2.85TZA
Smallcap Bear 3X Dir
17.98
29,172,443
-1.42
-7.32%
43.48%
68.31
16.60WOOF
Vca Antech
18.09
3,473,474
-1.42
-7.28%
22.13%
26.00
14.73BIOD
Biodel Inc.
2.96
66,368
-0.23
-7.21%
51.04%
8.52
2.00CA
CA Inc.
24.42
13,684,402
-1.89
-7.16%
36.87%
28.00
18.60APKT
Acme Packet
15.03
12,538,682
-1.16
-7.16%
34.47%
75.17
13.26GENE
Genetic Technologies
3.54
195,905
-0.27
-7.09%
51.21%
10.75
2.29GWAY
Greenway Medical Tec
13.39
174,332
-0.99
-6.88%
26.66%
17.50
10.10YANG
China Bear 3X Direxi
15.53
25,360
-1.12
-6.73%
44.67%
32.00
10.83AVNW
Aviat Networks
2.22
355,708
-0.16
-6.72%
22.88%
4.40
1.62SSH
Sunshine Heart Inc
10.01
118,947
-0.72
-6.71%
54.17%
22.90
2.50NTSP
Netspend Holdings
8.70
1,275,659
-0.62
-6.65%
42.49%
10.08
3.90INOD
Innodata Isogen Inc
3.56
349,261
-0.25
-6.56%
15.44%
7.35
2.54DPK
Dev Mkts Bear 3X Dir
26.57
74,238
-1.85
-6.51%
39.80%
55.41
23.13TECS
Technology Bear 3X D
9.98
553,936
-0.69
-6.47%
41.00%
29.68
8.32ADY
Feihe International
6.49
145,436
-0.44
-6.35%
53.97%
9.32
2.22SMDD
Ultrapro Short Midca
49.10
78,388
-3.29
-6.28%
41.99%
150.36
44.20STON
Stonemor Partners L.
23.94
1,539,421
-1.60
-6.26%
31.95%
29.50
20.55MIDZ
Midcap Bear 3X Direx
21.97
270,561
-1.46
-6.23%
41.79%
63.26
20.25SSD
Simpson Manufacturin
25.04
633,869
-1.64
-6.15%
28.91%
35.23
23.43