回到頂端
|||
熱門:

■■美個股成交量前50名

中央商情網/ 2012.07.28 00:00
2012年 7月27日交易日代 碼

公司名稱

收盤價

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------SPY

SPDR S&P 500 ETF

138.68

228,477,188

+2.51

+1.84%

61.46%

142.21

107.43S

Sprint Nextel Corp.

4.31

168,819,781

+0.26

+6.42%

75.70%

5.75

2.10BAC

Bank Of America Corp

7.31

145,798,344

+0.14

+1.95%

45.54%

11.07

4.92FB

Facebook Inc

23.70

122,908,578

-3.14

-11.68%

24.71%

45.00

22.28GE

General Electric Com

20.92

79,416,820

+0.36

+1.75%

66.80%

21.00

14.02SIRI

Sirius Xm Radio Inc.

2.16

68,700,016

+0.05

+2.37%

65.06%

2.41

1.27XLF

Financial Select Sec

14.76

68,474,898

+0.27

+1.86%

58.17%

16.01

10.95F

Ford Motor Credit Co

9.00

67,937,039

+0.04

+0.45%

30.17%

14.22

8.83IWM

Russell 2000 ETF

79.32

67,271,992

+1.84

+2.37%

53.97%

85.97

60.09NOK

Nokia Corp.

2.11

58,718,043

+0.09

+4.46%

52.55%

7.38

1.63C

Citigroup Inc.

27.30

51,639,781

+1.02

+3.88%

54.51%

43.00

21.40EEM

Emrg Mkts Index MSCI

39.53

50,858,254

+1.08

+2.81%

57.85%

48.63

33.42JPM

J P Morgan Chase & C

36.89

49,812,926

+1.08

+3.02%

60.92%

46.49

27.85T

AT&T Inc.

37.14

45,527,945

+0.84

+2.31%

66.09%

37.35

27.29MSFT

Microsoft Corp.

29.75

44,239,867

+0.59

+2.04%

50.16%

32.95

23.79ACI

Arch Coal

6.80

42,952,859

+1.54

+29.28%

56.93%

28.76

5.16VXX

VIX Short-Term Futur

12.99

42,947,207

-0.36

-2.70%

38.67%

59.18

12.50QQQ

Powershares QQQ

64.87

41,584,469

+1.50

+2.37%

57.39%

68.55

49.93CSCO

Cisco Systems

15.69

40,262,727

+0.31

+2.02%

40.67%

21.30

13.30CIM

Chimera Investment C

2.28

33,737,621

+0.15

+7.04%

40.26%

3.54

1.81PFE

Pfizer

23.83

33,481,000

+0.34

+1.45%

66.94%

23.94

16.63INTC

Intel Corp.

26.02

33,342,445

+0.52

+2.04%

52.00%

29.27

19.16MS

Morgan Stanley

13.49

32,829,930

+0.49

+3.77%

48.03%

24.46

11.58NXY

Nexen

25.81

30,685,141

+0.18

+0.70%

83.15%

26.21

13.63MRK

Merck & Company

45.10

29,981,275

+1.77

+4.08%

72.65%

45.17

29.47VWO

Emrg Mkts ETF MSCI V

40.39

29,556,705

+1.15

+2.93%

58.77%

49.65

34.21SDS

Ultrashort S&P 500 P

14.97

29,452,439

-0.57

-3.67%

37.66%

28.73

14.77TZA

Smallcap Bear 3X Dir

17.98

29,159,959

-1.42

-7.32%

43.48%

68.31

16.60SBUX

Starbucks Corp.

47.47

28,461,436

-4.93

-9.41%

33.89%

62.00

33.72VALE

Vale S.A.

18.39

27,753,146

+0.74

+4.19%

43.66%

33.74

16.80AA

Alcoa Inc.

8.45

27,336,807

+0.26

+3.17%

51.02%

16.60

7.97ANR

Alpha Natural Resour

7.02

26,005,209

+1.18

+20.21%

43.11%

47.25

5.75WFC

Wells Fargo & Compan

34.15

25,808,059

+0.37

+1.10%

60.24%

34.59

22.58FCX

Freeport-Mcmoran Cop

33.47

25,621,381

+1.16

+3.59%

51.71%

56.78

28.85ZNGA

Zynga Inc.

3.09

25,324,990

-0.09

-2.68%

23.86%

15.91

2.97NWSA

News Corp.

23.38

24,908,660

+0.79

+3.50%

69.96%

23.56

13.38BSX

Boston Scientific Co

5.22

24,393,934

+0.25

+5.03%

40.34%

7.55

4.79EFA

EAFE Index MSCI Isha

50.37

24,134,154

+1.04

+2.11%

57.39%

60.72

45.45XOM

Exxon Mobil Corp.

87.45

24,085,770

+0.93

+1.07%

63.63%

87.94

67.03MU

Micron Technology

6.28

23,849,961

+0.33

+5.46%

56.77%

9.16

3.97ORCL

Oracle Corp.

30.77

23,843,727

+0.77

+2.57%

63.55%

34.13

24.72ITUB

Itau Unibanco Banco

16.00

23,723,010

+0.54

+3.49%

68.41%

23.78

12.84FXI

FTSE China 25 Index

34.12

23,595,070

+0.88

+2.65%

57.52%

43.20

28.61RF

Regions Financing TR

7.10

23,246,547

+0.03

+0.42%

62.88%

7.17

2.82GEN

Genon Energy

2.39

23,102,254

+0.02

+0.84%

78.32%

4.14

1.24SPLS

Staples

12.47

22,770,643

+0.05

+0.40%

44.06%

16.93

11.94AMRN

Amarin Corporation P

13.51

22,460,566

-1.80

-11.76%

43.71%

15.96

5.99HAL

Halliburton Company

33.62

22,255,473

+1.06

+3.26%

75.54%

57.77

26.28VZ

Verizon Communicatio

44.90

22,058,041

+0.44

+0.99%

57.42%

46.41

32.28RIMM

Research In Motion L

7.38

22,020,094

+0.41

+5.81%

41.65%

33.54

6.56

社群留言