公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
成交量
52 週
52 週
百分比
最 高
最 低------------------------------------------------------------------------------------------------------SPY
SPDR S&P 500 ETF
138.68
228,477,188
+2.51
+1.84%
61.46%
142.21
107.43S
Sprint Nextel Corp.
4.31
168,819,781
+0.26
+6.42%
75.70%
5.75
2.10BAC
Bank Of America Corp
7.31
145,798,344
+0.14
+1.95%
45.54%
11.07
4.92FB
Facebook Inc
23.70
122,908,578
-3.14
-11.68%
24.71%
45.00
22.28GE
General Electric Com
20.92
79,416,820
+0.36
+1.75%
66.80%
21.00
14.02SIRI
Sirius Xm Radio Inc.
2.16
68,700,016
+0.05
+2.37%
65.06%
2.41
1.27XLF
Financial Select Sec
14.76
68,474,898
+0.27
+1.86%
58.17%
16.01
10.95F
Ford Motor Credit Co
9.00
67,937,039
+0.04
+0.45%
30.17%
14.22
8.83IWM
Russell 2000 ETF
79.32
67,271,992
+1.84
+2.37%
53.97%
85.97
60.09NOK
Nokia Corp.
2.11
58,718,043
+0.09
+4.46%
52.55%
7.38
1.63C
Citigroup Inc.
27.30
51,639,781
+1.02
+3.88%
54.51%
43.00
21.40EEM
Emrg Mkts Index MSCI
39.53
50,858,254
+1.08
+2.81%
57.85%
48.63
33.42JPM
J P Morgan Chase & C
36.89
49,812,926
+1.08
+3.02%
60.92%
46.49
27.85T
AT&T Inc.
37.14
45,527,945
+0.84
+2.31%
66.09%
37.35
27.29MSFT
Microsoft Corp.
29.75
44,239,867
+0.59
+2.04%
50.16%
32.95
23.79ACI
Arch Coal
6.80
42,952,859
+1.54
+29.28%
56.93%
28.76
5.16VXX
VIX Short-Term Futur
12.99
42,947,207
-0.36
-2.70%
38.67%
59.18
12.50QQQ
Powershares QQQ
64.87
41,584,469
+1.50
+2.37%
57.39%
68.55
49.93CSCO
Cisco Systems
15.69
40,262,727
+0.31
+2.02%
40.67%
21.30
13.30CIM
Chimera Investment C
2.28
33,737,621
+0.15
+7.04%
40.26%
3.54
1.81PFE
Pfizer
23.83
33,481,000
+0.34
+1.45%
66.94%
23.94
16.63INTC
Intel Corp.
26.02
33,342,445
+0.52
+2.04%
52.00%
29.27
19.16MS
Morgan Stanley
13.49
32,829,930
+0.49
+3.77%
48.03%
24.46
11.58NXY
Nexen
25.81
30,685,141
+0.18
+0.70%
83.15%
26.21
13.63MRK
Merck & Company
45.10
29,981,275
+1.77
+4.08%
72.65%
45.17
29.47VWO
Emrg Mkts ETF MSCI V
40.39
29,556,705
+1.15
+2.93%
58.77%
49.65
34.21SDS
Ultrashort S&P 500 P
14.97
29,452,439
-0.57
-3.67%
37.66%
28.73
14.77TZA
Smallcap Bear 3X Dir
17.98
29,159,959
-1.42
-7.32%
43.48%
68.31
16.60SBUX
Starbucks Corp.
47.47
28,461,436
-4.93
-9.41%
33.89%
62.00
33.72VALE
Vale S.A.
18.39
27,753,146
+0.74
+4.19%
43.66%
33.74
16.80AA
Alcoa Inc.
8.45
27,336,807
+0.26
+3.17%
51.02%
16.60
7.97ANR
Alpha Natural Resour
7.02
26,005,209
+1.18
+20.21%
43.11%
47.25
5.75WFC
Wells Fargo & Compan
34.15
25,808,059
+0.37
+1.10%
60.24%
34.59
22.58FCX
Freeport-Mcmoran Cop
33.47
25,621,381
+1.16
+3.59%
51.71%
56.78
28.85ZNGA
Zynga Inc.
3.09
25,324,990
-0.09
-2.68%
23.86%
15.91
2.97NWSA
News Corp.
23.38
24,908,660
+0.79
+3.50%
69.96%
23.56
13.38BSX
Boston Scientific Co
5.22
24,393,934
+0.25
+5.03%
40.34%
7.55
4.79EFA
EAFE Index MSCI Isha
50.37
24,134,154
+1.04
+2.11%
57.39%
60.72
45.45XOM
Exxon Mobil Corp.
87.45
24,085,770
+0.93
+1.07%
63.63%
87.94
67.03MU
Micron Technology
6.28
23,849,961
+0.33
+5.46%
56.77%
9.16
3.97ORCL
Oracle Corp.
30.77
23,843,727
+0.77
+2.57%
63.55%
34.13
24.72ITUB
Itau Unibanco Banco
16.00
23,723,010
+0.54
+3.49%
68.41%
23.78
12.84FXI
FTSE China 25 Index
34.12
23,595,070
+0.88
+2.65%
57.52%
43.20
28.61RF
Regions Financing TR
7.10
23,246,547
+0.03
+0.42%
62.88%
7.17
2.82GEN
Genon Energy
2.39
23,102,254
+0.02
+0.84%
78.32%
4.14
1.24SPLS
Staples
12.47
22,770,643
+0.05
+0.40%
44.06%
16.93
11.94AMRN
Amarin Corporation P
13.51
22,460,566
-1.80
-11.76%
43.71%
15.96
5.99HAL
Halliburton Company
33.62
22,255,473
+1.06
+3.26%
75.54%
57.77
26.28VZ
Verizon Communicatio
44.90
22,058,041
+0.44
+0.99%
57.42%
46.41
32.28RIMM
Research In Motion L
7.38
22,020,094
+0.41
+5.81%
41.65%
33.54
6.56