回到頂端
|||

蕃新聞

熱門: 電價 十九大 獵雷艦

■全球能源期貨指數一覽

中央商情網/ 2012.07.27 00:00
2012年 7月26日交易日期

最新價

低---------------------------------------------------------------------------------------------Crude Oil WTI

CLU12 (Sep '12)

89.30

-0.09

89.43

89.43

89.26Crude Oil WTI

CLV12 (Oct '12)

89.58

-0.09

89.58

89.58

89.58Crude Oil WTI

CLX12 (Nov '12)

89.98

-0.02

90.00

90.00

89.98Crude Oil WTI

CLZ12 (Dec '12)

90.32

-0.07

90.31

90.32

90.31Heating Oil

HOU12 (Sep '12)

2.8690

-0.0004

2.8695

2.8695

2.8689Heating Oil

HOV12 (Oct '12)

2.8749

+0.0006

2.8749

2.8749

2.8749Heating Oil

HOX12 (Nov '12)

2.8799s

+0.0180

2.8556

2.9047

2.8436Heating Oil

HOZ12 (Dec '12)

2.8839s

+0.0167

2.8554

2.9084

2.8447Gasoline RBOB

RBQ12 (Aug '12)

2.8138s

+0.0209

2.7959

2.8489

2.7821Gasoline RBOB

RBU12 (Sep '12)

2.7350

-0.0020

2.7335

2.7350

2.7329Gasoline RBOB

RBV12 (Oct '12)

2.5714s

+0.0192

2.5506

2.5926

2.5302Gasoline RBOB

RBX12 (Nov '12)

2.5299s

+0.0164

2.5129

2.5503

2.4950Natural Gas

NGU12 (Sep '12)

3.090

unch

3.090

3.091

3.083Natural Gas

NGV12 (Oct '12)

3.105

-0.001

3.105

3.105

3.105Natural Gas

NGX12 (Nov '12)

3.262s

+0.045

3.208

3.274

3.179Natural Gas

NGZ12 (Dec '12)

3.513

-0.003

3.513

3.513

3.513Crude Oil Brent

CBU12 (Sep '12)

105.26s

+0.88

104.15

106.18

103.47Crude Oil Brent

CBV12 (Oct '12)

104.19s

+0.69

103.28

105.15

102.57Crude Oil Brent

CBX12 (Nov '12)

103.63s

+0.58

102.82

104.58

102.09Crude Oil Brent

CBZ12 (Dec '12)

103.28s

+0.54

102.59

104.27

101.76Ethanol Futures

ZKQ12 (Aug '12)

2.541s

-0.033

2.555

2.574

2.529Ethanol Futures

ZKU12 (Sep '12)

2.519s

-0.027

2.538

2.554

2.507Ethanol Futures

ZKV12 (Oct '12)

2.492s

-0.025

2.514

2.518

2.485Ethanol Futures

ZKX12 (Nov '12)

2.476s

-0.016

2.489

2.489

2.462

社群留言