指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------Crude Oil WTI
CLU12 (Sep '12)
89.30
-0.09
89.43
89.43
89.26Crude Oil WTI
CLV12 (Oct '12)
89.58
-0.09
89.58
89.58
89.58Crude Oil WTI
CLX12 (Nov '12)
89.98
-0.02
90.00
90.00
89.98Crude Oil WTI
CLZ12 (Dec '12)
90.32
-0.07
90.31
90.32
90.31Heating Oil
HOU12 (Sep '12)
2.8690
-0.0004
2.8695
2.8695
2.8689Heating Oil
HOV12 (Oct '12)
2.8749
+0.0006
2.8749
2.8749
2.8749Heating Oil
HOX12 (Nov '12)
2.8799s
+0.0180
2.8556
2.9047
2.8436Heating Oil
HOZ12 (Dec '12)
2.8839s
+0.0167
2.8554
2.9084
2.8447Gasoline RBOB
RBQ12 (Aug '12)
2.8138s
+0.0209
2.7959
2.8489
2.7821Gasoline RBOB
RBU12 (Sep '12)
2.7350
-0.0020
2.7335
2.7350
2.7329Gasoline RBOB
RBV12 (Oct '12)
2.5714s
+0.0192
2.5506
2.5926
2.5302Gasoline RBOB
RBX12 (Nov '12)
2.5299s
+0.0164
2.5129
2.5503
2.4950Natural Gas
NGU12 (Sep '12)
3.090
unch
3.090
3.091
3.083Natural Gas
NGV12 (Oct '12)
3.105
-0.001
3.105
3.105
3.105Natural Gas
NGX12 (Nov '12)
3.262s
+0.045
3.208
3.274
3.179Natural Gas
NGZ12 (Dec '12)
3.513
-0.003
3.513
3.513
3.513Crude Oil Brent
CBU12 (Sep '12)
105.26s
+0.88
104.15
106.18
103.47Crude Oil Brent
CBV12 (Oct '12)
104.19s
+0.69
103.28
105.15
102.57Crude Oil Brent
CBX12 (Nov '12)
103.63s
+0.58
102.82
104.58
102.09Crude Oil Brent
CBZ12 (Dec '12)
103.28s
+0.54
102.59
104.27
101.76Ethanol Futures
ZKQ12 (Aug '12)
2.541s
-0.033
2.555
2.574
2.529Ethanol Futures
ZKU12 (Sep '12)
2.519s
-0.027
2.538
2.554
2.507Ethanol Futures
ZKV12 (Oct '12)
2.492s
-0.025
2.514
2.518
2.485Ethanol Futures
ZKX12 (Nov '12)
2.476s
-0.016
2.489
2.489
2.462