票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------OEX Index
S&P 100 INDEX
625.92
10.00
1.62
616.12
627.44
616.12
615.92AA
ALCOA INC
8.19
0.17
2.12
8.14
8.20
8.01
8.02AAPL
APPLE INC
574.88
-0.09
-0.02
579.82
580.39
570.37
574.97ABT
ABBOTT LABORATORIES
64.65
0.53
0.83
64.92
65.00
64.47
64.12AEP
AMERICAN ELECTRIC POWER
41.95
0.73
1.77
41.61
42.06
41.50
41.22ALL
ALLSTATE CORP
34.15
0.49
1.46
34.18
34.46
34.00
33.66AMGN
AMGEN INC
79.30
1.34
1.71
79.00
80.00
78.53
77.96AMZN
AMAZON.COM INC
220.01
2.96
1.36
220.00
221.43
214.99
217.05AVP
AVON PRODUCTS INC
15.69
0.53
3.50
15.46
15.72
15.30
15.16AXP
AMERICAN EXPRESS CO
57.76
1.71
3.05
56.98
57.86
56.89
56.05BA
BOEING CO/THE
74.91
0.88
1.19
75.29
75.92
74.28
74.03BAC
BANK OF AMERICA CORP
7.17
0.10
1.41
7.20
7.24
7.11
7.07BAX
BAXTER INTERNATIONAL INC
57.74
0.91
1.60
57.55
57.79
56.95
56.83BHI
BAKER HUGHES INC
46.48
1.46
3.24
45.86
46.65
45.75
45.02BK
BANK OF NEW YORK MELLON CORP
20.94
0.47
2.30
20.80
21.01
20.78
20.60BMY
BRISTOL-MYERS SQUIBB CO
35.80
0.85
2.43
35.60
35.95
35.45
34.95BRK/B
BERKSHIRE HATHAWAY INC-CL B
84.67
0.63
0.75
84.92
85.17
84.42
84.04C
CITIGROUP INC
26.28
0.49
1.90
26.50
26.50
26.00
25.79CAT
CATERPILLAR INC
83.30
0.70
0.85
84.35
84.41
82.10
82.60CL
COLGATE-PALMOLIVE CO
106.38
4.13
4.04
104.84
106.83
104.77
102.25CMCSA
COMCAST CORP-CLASS A
31.58
0.22
0.70
31.92
32.25
31.55
31.36COF
CAPITAL ONE FINANCIAL CORP
56.36
1.49
2.72
56.02
56.50
55.47
54.87COP
CONOCOPHILLIPS
54.40
1.16
2.18
53.95
54.53
53.33
53.24COST
COSTCO WHOLESALE CORP
95.91
2.16
2.30
94.95
96.12
94.86
93.75CPB
CAMPBELL SOUP CO
32.75
0.16
0.49
32.89
33.00
32.72
32.59CSCO
CISCO SYSTEMS INC
15.38
-0.04
-0.26
15.70
15.78
15.35
15.42CVS
CVS CAREMARK CORP
44.56
0.02
0.04
45.28
45.30
44.47
44.54CVX
CHEVRON CORP
108.33
2.27
2.14
107.93
108.62
107.26
106.06DD
DU PONT (E.I.) DE NEMOURS
48.77
0.61
1.27
49.03
49.33
48.48
48.16DELL
DELL INC
11.83
0.34
2.96
11.69
11.91
11.66
11.49DIS
WALT DISNEY CO/THE
49.71
1.41
2.92
49.19
49.86
49.18
48.30DOW
DOW CHEMICAL CO/THE
29.18
-1.09
-3.60
29.80
30.57
29.02
30.27DVN
DEVON ENERGY CORPORATION
57.95
1.36
2.40
57.69
58.18
57.19
56.59EMC
EMC CORP/MA
25.76
0.60
2.38
25.87
26.13
25.37
25.16ETR
ENTERGY CORP
71.49
0.68
0.96
71.43
71.76
71.29
70.81EXC
EXELON CORP
38.98
0.48
1.25
38.94
39.09
38.79
38.50F
FORD MOTOR CO
8.96
-0.01
-0.11
9.04
9.11
8.84
8.97FCX
FREEPORT-MCMORAN COPPER
32.31
0.88
2.80
32.25
32.50
31.68
31.43FDX
FEDEX CORP
88.55
1.32
1.51
88.50
89.33
88.22
87.23GD
GENERAL DYNAMICS CORP
62.90
0.90
1.45
62.82
63.69
62.44
62.00GE
GENERAL ELECTRIC CO
20.56
0.56
2.80
20.20
20.69
20.17
20.00GILD
GILEAD SCIENCES INC
51.68
0.49
0.96
51.94
52.16
51.04
51.19GOOG
GOOGLE INC-CL A
613.36
5.37
0.88
615.00
616.77
610.13
607.99GS
GOLDMAN SACHS GROUP INC
98.06
2.10
2.19
97.30
98.20
96.75
95.96HAL
HALLIBURTON CO
32.56
1.26
4.03
31.86
32.72
31.75
31.30HD
HOME DEPOT INC
52.91
1.84
3.60
52.00
52.96
51.96
51.07HNZ
HJ HEINZ CO
55.03
0.66
1.21
55.02
55.47
54.95
54.37HON
HONEYWELL INTERNATIONAL INC
57.74
0.94
1.65
57.94
58.65
57.38
56.80HPQ
HEWLETT-PACKARD CO
18.01
0.23
1.29
18.10
18.19
17.80
17.78IBM
INTL BUSINESS MACHINES CORP
193.95
2.87
1.50
193.95
194.94
192.60
191.08INTC
INTEL CORP
25.50
0.37
1.45
25.60
25.83
25.35
25.13JNJ
JOHNSON & JOHNSON
68.74
1.21
1.79
68.49
68.98
68.21
67.53JPM
JPMORGAN CHASE & CO
35.81
0.64
1.82
35.80
35.93
35.34
35.17KO
COCA-COLA CO/THE
78.85
1.83
2.38
77.99
78.91
77.87
77.02LMT
LOCKHEED MARTIN CORP
88.55
0.87
0.99
88.46
88.87
87.96
87.68LOW
LOWE'S COS INC
26.60
1.00
3.91
26.08
26.67
26.01
25.60MA
MASTERCARD INC-CLASS A
423.77
11.44
2.77
418.85
427.40
418.37
412.33MCD
MCDONALD'S CORP
89.00
0.96
1.09
89.23
89.47
88.60
88.04MDT
MEDTRONIC INC
37.56
0.04
0.11
37.91
38.18
37.56
37.52MET
METLIFE INC
29.34
0.70
2.44
29.34
29.47
28.86
28.64MMM
3M COty
90.59
1.84
2.07
90.00
92.00
89.92
88.75MO
ALTRIA GROUP INC
35.63
0.23
0.65
35.45
35.81
35.36
35.40MON
MONSANTO CO
85.60
0.80
0.94
86.45
86.58
85.16
84.80MRK
MERCK & CO. INC.
43.33
0.71
1.67
43.00
43.74
43.00
42.62MS
MORGAN STANLEY
13.00
0.04
0.31
13.26
13.31
12.86
12.96MSFT
MICROSOFT CORP
29.17
0.34
1.18
29.25
29.50
29.10
28.83NKE
NIKE INC -CL B
96.58
3.07
3.28
94.95
96.89
94.52
93.51NOV
NATIONAL OILWELL VARCO INC
73.31
5.98
8.88
69.77
73.49
69.50
67.33NSC
NORFOLK SOUTHERN CORP
73.00
1.30
1.81
73.04
73.20
72.27
71.70NWSA
NEWS CORP-CL A
22.59
0.51
2.31
22.51
22.72
22.37
22.08NYX
NYSE EURONEXT
25.86
0.48
1.89
25.83
25.94
25.58
25.38ORCL
ORACLE CORP
30.00
0.74
2.53
29.83
30.36
29.70
29.26OXY
OCCIDENTAL PETROLEUM CORP
87.32
3.80
4.55
85.54
87.47
84.21
83.52PEP
PEPSICO INC
71.22
0.92
1.31
70.75
71.50
70.73
70.30PFE
PFIZER INC
23.50
0.17
0.73
23.65
23.68
23.45
23.33PG
PROCTER & GAMBLE CO/THE
64.56
0.54
0.84
64.53
65.09
64.51
64.02PM
PHILIP MORRIS INTERNATIONAL
88.60
1.71
1.97
88.45
89.01
88.14
86.89QCOM
QUALCOMM INC
58.22
0.94
1.64
58.07
58.76
57.80
57.28RF
REGIONS FINANCIAL CORP
7.07
0.16
2.32
6.99
7.09
6.94
6.91RTN
RAYTHEON COMPANY
54.56
-0.52
-0.94
55.00
55.48
54.28
55.08S
SPRINT NEXTEL CORP
4.05
0.68
20.18
3.89
4.11
3.77
3.37SLB
SCHLUMBERGER LTD
71.31
3.06
4.48
70.07
71.67
69.40
68.25SLE
HILLSHIRE BRANDS CO/THE
18.50
-11.32
-37.97
#N/A N/A
#N/A N/A
#N/A N/A
29.82SO
SOUTHERN CO/THE
48.08
0.68
1.43
47.60
48.19
47.60
47.40T
AT&T INC
36.30
0.97
2.75
35.95
36.42
35.84
35.33TGT
TARGET CORP
61.06
0.70
1.16
61.24
61.36
60.72
60.36TWX
TIME WARNER INC
38.35
-0.20
-0.52
39.10
39.10
38.33
38.55UNH
UNITEDHEALTH GROUP INC
52.01
-0.47
-0.90
53.16
53.17
50.89
52.48UPS
UNITED PARCEL SERVICE-CL B
74.87
0.60
0.81
75.28
75.71
74.54
74.27USB
US BANCORP
33.59
0.30
0.90
33.86
33.87
33.53
33.29UTX
UNITED TECHNOLOGIES CORP
72.93
0.32
0.44
73.10
75.31
72.34
72.61VZ
VERIZON COMMUNICATIONS INC
44.46
0.74
1.69
44.39
44.71
44.23
43.72WAG
WALGREEN CO
34.97
0.32
0.92
35.00
35.12
34.80
34.65WFC
WELLS FARGO & CO
33.77
0.61
1.84
33.78
33.83
33.29
33.16WMB
WILLIAMS COS INC
31.13
0.52
1.70
31.18
31.25
30.81
30.61WMT
WAL-MART STORES INC
73.67
1.59
2.21
72.85
73.95
72.77
72.08WY
WEYERHAEUSER CO
22.91
0.13
0.57
23.30
23.53
22.62
22.78XOM
EXXON MOBIL CORP
86.52
1.28
1.50
85.94
86.70
85.26
85.24XRX
XEROX CORP
6.64
0.26
4.08
6.53
6.65
6.40
6.38