回到頂端
|||

蕃新聞

熱門: 地震 妙禪 空汙

■■■S&P 100成份股收盤指數

中央商情網/ 2012.07.27 00:00
2012年 7月26日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

625.92

10.00

1.62

616.12

627.44

616.12

615.92AA

ALCOA INC

8.19

0.17

2.12

8.14

8.20

8.01

8.02AAPL

APPLE INC

574.88

-0.09

-0.02

579.82

580.39

570.37

574.97ABT

ABBOTT LABORATORIES

64.65

0.53

0.83

64.92

65.00

64.47

64.12AEP

AMERICAN ELECTRIC POWER

41.95

0.73

1.77

41.61

42.06

41.50

41.22ALL

ALLSTATE CORP

34.15

0.49

1.46

34.18

34.46

34.00

33.66AMGN

AMGEN INC

79.30

1.34

1.71

79.00

80.00

78.53

77.96AMZN

AMAZON.COM INC

220.01

2.96

1.36

220.00

221.43

214.99

217.05AVP

AVON PRODUCTS INC

15.69

0.53

3.50

15.46

15.72

15.30

15.16AXP

AMERICAN EXPRESS CO

57.76

1.71

3.05

56.98

57.86

56.89

56.05BA

BOEING CO/THE

74.91

0.88

1.19

75.29

75.92

74.28

74.03BAC

BANK OF AMERICA CORP

7.17

0.10

1.41

7.20

7.24

7.11

7.07BAX

BAXTER INTERNATIONAL INC

57.74

0.91

1.60

57.55

57.79

56.95

56.83BHI

BAKER HUGHES INC

46.48

1.46

3.24

45.86

46.65

45.75

45.02BK

BANK OF NEW YORK MELLON CORP

20.94

0.47

2.30

20.80

21.01

20.78

20.60BMY

BRISTOL-MYERS SQUIBB CO

35.80

0.85

2.43

35.60

35.95

35.45

34.95BRK/B

BERKSHIRE HATHAWAY INC-CL B

84.67

0.63

0.75

84.92

85.17

84.42

84.04C

CITIGROUP INC

26.28

0.49

1.90

26.50

26.50

26.00

25.79CAT

CATERPILLAR INC

83.30

0.70

0.85

84.35

84.41

82.10

82.60CL

COLGATE-PALMOLIVE CO

106.38

4.13

4.04

104.84

106.83

104.77

102.25CMCSA

COMCAST CORP-CLASS A

31.58

0.22

0.70

31.92

32.25

31.55

31.36COF

CAPITAL ONE FINANCIAL CORP

56.36

1.49

2.72

56.02

56.50

55.47

54.87COP

CONOCOPHILLIPS

54.40

1.16

2.18

53.95

54.53

53.33

53.24COST

COSTCO WHOLESALE CORP

95.91

2.16

2.30

94.95

96.12

94.86

93.75CPB

CAMPBELL SOUP CO

32.75

0.16

0.49

32.89

33.00

32.72

32.59CSCO

CISCO SYSTEMS INC

15.38

-0.04

-0.26

15.70

15.78

15.35

15.42CVS

CVS CAREMARK CORP

44.56

0.02

0.04

45.28

45.30

44.47

44.54CVX

CHEVRON CORP

108.33

2.27

2.14

107.93

108.62

107.26

106.06DD

DU PONT (E.I.) DE NEMOURS

48.77

0.61

1.27

49.03

49.33

48.48

48.16DELL

DELL INC

11.83

0.34

2.96

11.69

11.91

11.66

11.49DIS

WALT DISNEY CO/THE

49.71

1.41

2.92

49.19

49.86

49.18

48.30DOW

DOW CHEMICAL CO/THE

29.18

-1.09

-3.60

29.80

30.57

29.02

30.27DVN

DEVON ENERGY CORPORATION

57.95

1.36

2.40

57.69

58.18

57.19

56.59EMC

EMC CORP/MA

25.76

0.60

2.38

25.87

26.13

25.37

25.16ETR

ENTERGY CORP

71.49

0.68

0.96

71.43

71.76

71.29

70.81EXC

EXELON CORP

38.98

0.48

1.25

38.94

39.09

38.79

38.50F

FORD MOTOR CO

8.96

-0.01

-0.11

9.04

9.11

8.84

8.97FCX

FREEPORT-MCMORAN COPPER

32.31

0.88

2.80

32.25

32.50

31.68

31.43FDX

FEDEX CORP

88.55

1.32

1.51

88.50

89.33

88.22

87.23GD

GENERAL DYNAMICS CORP

62.90

0.90

1.45

62.82

63.69

62.44

62.00GE

GENERAL ELECTRIC CO

20.56

0.56

2.80

20.20

20.69

20.17

20.00GILD

GILEAD SCIENCES INC

51.68

0.49

0.96

51.94

52.16

51.04

51.19GOOG

GOOGLE INC-CL A

613.36

5.37

0.88

615.00

616.77

610.13

607.99GS

GOLDMAN SACHS GROUP INC

98.06

2.10

2.19

97.30

98.20

96.75

95.96HAL

HALLIBURTON CO

32.56

1.26

4.03

31.86

32.72

31.75

31.30HD

HOME DEPOT INC

52.91

1.84

3.60

52.00

52.96

51.96

51.07HNZ

HJ HEINZ CO

55.03

0.66

1.21

55.02

55.47

54.95

54.37HON

HONEYWELL INTERNATIONAL INC

57.74

0.94

1.65

57.94

58.65

57.38

56.80HPQ

HEWLETT-PACKARD CO

18.01

0.23

1.29

18.10

18.19

17.80

17.78IBM

INTL BUSINESS MACHINES CORP

193.95

2.87

1.50

193.95

194.94

192.60

191.08INTC

INTEL CORP

25.50

0.37

1.45

25.60

25.83

25.35

25.13JNJ

JOHNSON & JOHNSON

68.74

1.21

1.79

68.49

68.98

68.21

67.53JPM

JPMORGAN CHASE & CO

35.81

0.64

1.82

35.80

35.93

35.34

35.17KO

COCA-COLA CO/THE

78.85

1.83

2.38

77.99

78.91

77.87

77.02LMT

LOCKHEED MARTIN CORP

88.55

0.87

0.99

88.46

88.87

87.96

87.68LOW

LOWE'S COS INC

26.60

1.00

3.91

26.08

26.67

26.01

25.60MA

MASTERCARD INC-CLASS A

423.77

11.44

2.77

418.85

427.40

418.37

412.33MCD

MCDONALD'S CORP

89.00

0.96

1.09

89.23

89.47

88.60

88.04MDT

MEDTRONIC INC

37.56

0.04

0.11

37.91

38.18

37.56

37.52MET

METLIFE INC

29.34

0.70

2.44

29.34

29.47

28.86

28.64MMM

3M COty

90.59

1.84

2.07

90.00

92.00

89.92

88.75MO

ALTRIA GROUP INC

35.63

0.23

0.65

35.45

35.81

35.36

35.40MON

MONSANTO CO

85.60

0.80

0.94

86.45

86.58

85.16

84.80MRK

MERCK & CO. INC.

43.33

0.71

1.67

43.00

43.74

43.00

42.62MS

MORGAN STANLEY

13.00

0.04

0.31

13.26

13.31

12.86

12.96MSFT

MICROSOFT CORP

29.17

0.34

1.18

29.25

29.50

29.10

28.83NKE

NIKE INC -CL B

96.58

3.07

3.28

94.95

96.89

94.52

93.51NOV

NATIONAL OILWELL VARCO INC

73.31

5.98

8.88

69.77

73.49

69.50

67.33NSC

NORFOLK SOUTHERN CORP

73.00

1.30

1.81

73.04

73.20

72.27

71.70NWSA

NEWS CORP-CL A

22.59

0.51

2.31

22.51

22.72

22.37

22.08NYX

NYSE EURONEXT

25.86

0.48

1.89

25.83

25.94

25.58

25.38ORCL

ORACLE CORP

30.00

0.74

2.53

29.83

30.36

29.70

29.26OXY

OCCIDENTAL PETROLEUM CORP

87.32

3.80

4.55

85.54

87.47

84.21

83.52PEP

PEPSICO INC

71.22

0.92

1.31

70.75

71.50

70.73

70.30PFE

PFIZER INC

23.50

0.17

0.73

23.65

23.68

23.45

23.33PG

PROCTER & GAMBLE CO/THE

64.56

0.54

0.84

64.53

65.09

64.51

64.02PM

PHILIP MORRIS INTERNATIONAL

88.60

1.71

1.97

88.45

89.01

88.14

86.89QCOM

QUALCOMM INC

58.22

0.94

1.64

58.07

58.76

57.80

57.28RF

REGIONS FINANCIAL CORP

7.07

0.16

2.32

6.99

7.09

6.94

6.91RTN

RAYTHEON COMPANY

54.56

-0.52

-0.94

55.00

55.48

54.28

55.08S

SPRINT NEXTEL CORP

4.05

0.68

20.18

3.89

4.11

3.77

3.37SLB

SCHLUMBERGER LTD

71.31

3.06

4.48

70.07

71.67

69.40

68.25SLE

HILLSHIRE BRANDS CO/THE

18.50

-11.32

-37.97

#N/A N/A

#N/A N/A

#N/A N/A

29.82SO

SOUTHERN CO/THE

48.08

0.68

1.43

47.60

48.19

47.60

47.40T

AT&T INC

36.30

0.97

2.75

35.95

36.42

35.84

35.33TGT

TARGET CORP

61.06

0.70

1.16

61.24

61.36

60.72

60.36TWX

TIME WARNER INC

38.35

-0.20

-0.52

39.10

39.10

38.33

38.55UNH

UNITEDHEALTH GROUP INC

52.01

-0.47

-0.90

53.16

53.17

50.89

52.48UPS

UNITED PARCEL SERVICE-CL B

74.87

0.60

0.81

75.28

75.71

74.54

74.27USB

US BANCORP

33.59

0.30

0.90

33.86

33.87

33.53

33.29UTX

UNITED TECHNOLOGIES CORP

72.93

0.32

0.44

73.10

75.31

72.34

72.61VZ

VERIZON COMMUNICATIONS INC

44.46

0.74

1.69

44.39

44.71

44.23

43.72WAG

WALGREEN CO

34.97

0.32

0.92

35.00

35.12

34.80

34.65WFC

WELLS FARGO & CO

33.77

0.61

1.84

33.78

33.83

33.29

33.16WMB

WILLIAMS COS INC

31.13

0.52

1.70

31.18

31.25

30.81

30.61WMT

WAL-MART STORES INC

73.67

1.59

2.21

72.85

73.95

72.77

72.08WY

WEYERHAEUSER CO

22.91

0.13

0.57

23.30

23.53

22.62

22.78XOM

EXXON MOBIL CORP

86.52

1.28

1.50

85.94

86.70

85.26

85.24XRX

XEROX CORP

6.64

0.26

4.08

6.53

6.65

6.40

6.38

社群留言