票
名
稱
收盤價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌%------------------------------------------------------------------------------------------------------------------------道瓊工業指數
12,887.93
211.88
1.67
12,680.59
12,931.22
12,680.59
12,676.05
12,943.36
-0.43NASDAQ 指數
2,893.25
39.01
1.37
2,896.68
2,905.57
2,876.01
2,854.24
2,965.90
-2.45費城半導體指數
375.54
8.41
2.29
372.82
378.17
371.53
367.13
371.34
1.13超微
4.04
0.03
0.75
4.05
4.09
4.00
4.01
4.86
-16.87艾爾特拉
34.74
0.33
0.96
35.01
35.60
34.37
34.41
31.91
8.87應用材料
10.64
0.17
1.62
10.69
10.79
10.52
10.47
10.68
-0.37博康
33.07
0.09
0.27
33.45
33.88
32.63
32.98
32.45
1.91英特爾
25.50
0.37
1.45
25.60
25.83
25.35
25.13
26.08
-2.24科磊
49.66
0.72
1.47
49.70
50.63
48.96
48.94
49.27
0.79線性科技公司
31.76
0.64
2.06
31.64
31.94
31.32
31.12
31.06
2.25美光科技
5.96
0.12
2.05
5.93
6.08
5.89
5.84
5.77
3.29國家半導體公司
21.90
-0.62
-2.75
22.70
22.87
21.74
22.52
24.00
-8.75微狄亞視訊
13.16
0.07
0.53
13.33
13.48
13.05
13.09
13.19
-0.23新帝
41.51
1.78
4.48
40.50
42.23
40.39
39.73
35.06
18.40台積電
13.36
0.35
2.69
13.16
13.43
13.12
13.01
12.86
3.89泰瑞達
14.85
1.40
10.41
14.00
15.02
13.90
13.45
13.82
7.45智霖
32.25
0.92
2.92
31.90
32.40
31.90
31.33
31.32
2.95Avago Technologies Ltd
35.44
1.23
3.60
35.01
35.73
35.00
34.21
36.04
-1.66Cirrus Logic Inc
28.23
1.25
4.63
27.48
28.42
27.43
26.98
28.52
-1.02Cree Inc
23.51
0.28
1.21
23.65
23.96
23.26
23.23
24.45
-3.84Hittite Microwave Corp
48.04
0.46
0.97
48.37
48.77
47.58
47.58
48.74
-1.44Lam Research Corp
34.37
0.13
0.38
33.58
34.50
33.25
34.24
35.18
-2.30Marvell Technology Group Ltd11.41
0.52
4.78
11.43
11.51
11.18
10.89
11.15
2.33MEMC Electronic Materials Inc1.70
-0.01
-0.58
1.75
1.78
1.68
1.71
1.95
-12.82MKS Instruments Inc
26.23
-0.09
-0.34
24.25
27.36
24.25
26.32
26.80
-2.13Power Integrations Inc
34.81
0.41
1.19
35.01
35.07
34.16
34.40
34.92
-0.32Rubicon Technology Inc
9.79
0.10
1.03
9.88
10.06
9.62
9.69
10.31
-5.04STMicroelectronics NV
4.99
0.19
3.96
5.01
5.05
4.95
4.80
5.08
-1.77Veeco Instruments Inc
33.80
3.04
9.88
31.97
35.01
31.97
30.76
32.85
2.89