票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,338.31
-12.21
-0.90
1,350.52
1,351.53
1,329.24
1,350.52A
AGILENT TECHNOLOGIES INC
35.61
-1.08
-2.94
36.59
36.62
35.32
36.69AA
ALCOA INC
8.02
-0.12
-1.47
8.12
8.17
7.97
8.14AAPL
APPLE INC
601.29
-2.54
-0.42
607.50
609.67
598.60
603.83ABC
AMERISOURCEBERGEN CORP
38.22
-0.43
-1.11
38.78
38.78
37.97
38.65ABT
ABBOTT LABORATORIES
63.94
-0.70
-1.08
64.50
64.64
63.52
64.64ACE
ACE LTD
69.17
-0.72
-1.03
70.05
70.13
68.98
69.89ADBE
ADOBE SYSTEMS INC
30.03
-0.61
-1.99
30.67
30.73
29.81
30.64ADM
ARCHER-DANIELS-MIDLAND CO
26.69
-0.18
-0.67
26.83
26.88
26.57
26.87ADP
AUTOMATIC DATA PROCESSING
55.30
-0.22
-0.40
55.66
55.67
54.85
55.52ADSK
AUTODESK INC
31.36
-0.43
-1.35
31.78
31.86
31.08
31.79AEE
AMEREN CORPORATION
33.33
-0.17
-0.51
33.56
33.56
33.07
33.50AEP
AMERICAN ELECTRIC POWER
41.44
-0.25
-0.60
41.72
41.87
41.22
41.69AES
AES CORP
12.10
-0.35
-2.81
12.39
12.42
12.01
12.45AET
AETNA INC
37.07
-0.17
-0.46
37.13
37.47
36.72
37.24AFL
AFLAC INC
42.02
-0.39
-0.92
42.40
42.64
41.48
42.41AGN
ALLERGAN INC
83.87
-0.91
-1.07
84.66
84.69
83.61
84.78AIG
AMERICAN INTERNATIONAL GROUP
30.52
-0.16
-0.52
30.75
30.88
30.13
30.68AIV
APARTMENT INVT & MGMT CO -A
26.97
-0.27
-0.99
27.26
27.27
26.78
27.24AIZ
ASSURANT INC
33.06
-0.68
-2.02
33.79
33.79
32.80
33.74AKAM
AKAMAI TECHNOLOGIES INC
28.40
-0.26
-0.91
29.03
29.08
28.12
28.66AKS
AK STEEL HOLDING CORP
4.89
-0.11
-2.20
5.09
5.24
4.79
5.00ALL
ALLSTATE CORP
33.72
-0.43
-1.26
34.06
34.11
33.39
34.15ALTR
ALTERA CORP
30.72
-0.40
-1.29
31.20
31.20
30.40
31.12AMAT
APPLIED MATERIALS INC
10.37
-0.12
-1.14
10.46
10.49
10.27
10.49AMD
ADVANCED MICRO DEVICES
4.06
-0.09
-2.17
4.20
4.20
4.00
4.15AMGN
AMGEN INC
76.40
-1.13
-1.46
77.91
77.91
76.20
77.53AMP
AMERIPRISE FINANCIAL INC
48.47
-0.69
-1.40
49.10
49.10
47.96
49.16AMT
AMERICAN TOWER CORP
69.14
-0.80
-1.14
69.39
69.42
68.66
69.94AMZN
AMAZON.COM INC
223.04
-2.97
-1.31
226.27
226.50
221.24
226.01AN
AUTONATION INC
39.25
-0.29
-0.73
39.54
39.73
39.00
39.54ANF
ABERCROMBIE & FITCH CO-CL A
34.96
-1.00
-2.78
36.20
36.21
34.66
35.96AON
AON PLC
46.18
-0.49
-1.05
46.77
46.77
45.88
46.67APA
APACHE CORP
82.67
-1.25
-1.49
84.11
84.56
81.57
83.92APC
ANADARKO PETROLEUM CORP
68.91
-1.38
-1.96
70.81
71.00
66.69
70.29APD
AIR PRODUCTS & CHEMICALS INC
78.88
-0.70
-0.88
79.47
80.06
77.65
79.58APH
AMPHENOL CORP-CL A
57.70
-0.40
-0.69
58.10
58.10
57.21
58.10APOL
APOLLO GROUP INC-CL A
27.81
-1.11
-3.84
26.57
28.54
26.51
28.92ARG
AIRGAS INC
80.31
-1.51
-1.85
81.75
81.77
79.93
81.82ATI
ALLEGHENY TECHNOLOGIES INC
28.64
-0.99
-3.34
29.65
30.02
28.45
29.63AVB
AVALONBAY COMMUNITIES INC
145.81
-1.16
-0.79
147.14
147.81
144.84
146.97AVP
AVON PRODUCTS INC
15.27
0.09
0.59
15.15
15.28
15.02
15.18AVY
AVERY DENNISON CORP
30.31
2.07
7.33
28.56
30.88
28.56
28.24AXP
AMERICAN EXPRESS CO
55.63
-0.10
-0.18
55.71
55.91
55.05
55.73AZO
AUTOZONE INC
376.34
-1.29
-0.34
377.32
379.75
374.24
377.63BA
BOEING CO/THE
72.03
-0.88
-1.21
72.94
73.02
71.35
72.91BAC
BANK OF AMERICA CORP
7.04
-0.05
-0.71
7.16
7.18
6.97
7.09BAX
BAXTER INTERNATIONAL INC
54.96
-0.50
-0.90
55.51
55.75
54.54
55.46BBBY
BED BATH & BEYOND INC
60.93
-1.07
-1.73
61.98
62.06
60.41
62.00BBT
BB&T CORP
31.63
0.14
0.44
31.56
31.68
31.27
31.49BBY
BEST BUY CO INC
18.10
-0.58
-3.10
18.46
18.66
17.87
18.68BCR
CR BARD INC
102.67
-1.30
-1.25
103.92
103.99
102.30
103.97BDX
BECTON DICKINSON AND CO
73.17
-0.86
-1.16
73.95
74.02
72.70
74.03BEN
FRANKLIN RESOURCES INC
107.37
-1.42
-1.31
108.69
108.90
106.86
108.79BF/B
BROWN-FORMAN CORP-CLASS B
92.69
-0.64
-0.69
93.22
93.47
91.89
93.33BHI
BAKER HUGHES INC
45.14
-1.09
-2.36
46.08
46.30
44.63
46.23BIG
BIG LOTS INC
38.93
-0.12
-0.31
39.18
39.18
38.51
39.05BIIB
BIOGEN IDEC INC
139.50
0.27
0.19
142.52
142.52
137.96
139.23BK
BANK OF NEW YORK MELLON CORP
20.40
-0.13
-0.63
20.61
20.63
20.13
20.53BLL
BALL CORP
40.83
-0.51
-1.23
41.25
41.39
40.49
41.34BMC
BMC SOFTWARE INC
38.75
-0.55
-1.40
39.31
39.44
38.52
39.30BMS
BEMIS COMPANY
30.83
-0.17
-0.55
31.13
31.13
30.67
31.00BMY
BRISTOL-MYERS SQUIBB CO
34.73
-0.24
-0.69
34.91
34.99
34.55
34.97BRCM
BROADCOM CORP-CL A
30.77
-0.21
-0.68
31.40
31.44
30.50
30.98BRK/B
BERKSHIRE HATHAWAY INC-CL B
83.70
0.11
0.13
83.54
83.90
83.03
83.59BSX
BOSTON SCIENTIFIC CORP
5.20
-0.06
-1.14
5.26
5.33
5.16
5.26BTU
PEABODY ENERGY CORP
20.55
-2.61
-11.27
22.77
23.32
20.30
23.16BXP
BOSTON PROPERTIES INC
108.54
-0.53
-0.49
109.03
109.39
107.54
109.07C
CITIGROUP INC
25.24
-0.10
-0.39
25.41
25.49
24.91
25.34CA
CA INCy
25.43
-0.23
-0.90
25.61
25.67
25.24
25.66CAG
CONAGRA FOODS INC
23.81
-0.20
-0.83
23.98
24.03
23.64
24.01CAH
CARDINAL HEALTH INC
42.16
-0.32
-0.75
42.57
42.68
41.85
42.48CAM
CAMERON INTERNATIONAL CORP
44.35
-1.06
-2.33
45.46
45.54
43.92
45.41CAT
CATERPILLAR INC
81.43
-0.15
-0.18
82.75
83.30
80.28
81.58CB
CHUBB CORP
68.83
-0.96
-1.38
69.77
69.83
68.51
69.79CBG
CBRE GROUP INC - A
15.31
-0.47
-2.98
15.75
15.83
15.13
15.78CBS
CBS CORP-CLASS B NON VOTING
30.90
0.03
0.10
30.92
31.17
30.61
30.87CCE
COCA-COLA ENTERPRISES
27.59
0.06
0.22
27.28
27.60
27.05
27.53CCL
CARNIVAL CORP
31.88
-0.40
-1.24
32.35
32.41
31.66
32.28CELG
CELGENE CORP
64.00
-1.78
-2.71
65.96
66.38
63.89
65.78CERN
CERNER CORP
75.50
-0.94
-1.23
76.26
76.57
75.00
76.44CF
CF INDUSTRIES HOLDINGS INC
193.97
-3.97
-2.01
198.99
199.90
191.37
197.94CFN
CAREFUSION CORP
24.10
-0.57
-2.31
24.57
24.62
23.99
24.67CHK
CHESAPEAKE ENERGY CORP
16.82
-0.62
-3.56
17.51
17.66
16.62
17.44CHRW
C.H. ROBINSON WORLDWIDE INC
56.26
-0.32
-0.57
56.29
56.58
55.62
56.58CI
CIGNA CORP
41.22
0.08
0.19
41.20
41.58
40.86
41.14CINF
CINCINNATI FINANCIAL CORP
37.10
-0.08
-0.22
37.25
37.27
36.78
37.18CL
COLGATE-PALMOLIVE CO
102.10
-0.69
-0.67
102.79
102.84
101.53
102.79CLF
CLIFFS NATURAL RESOURCES INC
42.67
-1.65
-3.72
44.45
44.95
42.18
44.32CLX
CLOROX COMPANY
72.28
-0.37
-0.51
72.58
72.73
71.95
72.65CMA
COMERICA INC
29.85
-0.26
-0.86
30.10
30.23
29.51
30.11CMCSA
COMCAST CORP-CLASS A
31.41
0.04
0.13
31.44
31.48
31.06
31.37CME
CME GROUP INC
51.11
-0.01
-0.02
51.24
51.31
50.78
51.12CMI
CUMMINS INC
86.86
-0.60
-0.69
87.80
88.17
85.98
87.46CMS
CMS ENERGY CORP
24.12
-0.27
-1.11
24.34
24.34
23.96
24.39CNP
CENTERPOINT ENERGY INC
20.55
-0.42
-2.00
20.91
20.95
20.48
20.97CNX
CONSOL ENERGY INC
29.47
-1.34
-4.35
30.89
31.10
29.34
30.81COF
CAPITAL ONE FINANCIAL CORP
55.00
-0.30
-0.54
55.37
55.93
54.56
55.30COG
CABOT OIL & GAS CORP
39.50
-0.54
-1.35
39.92
41.17
39.07
40.04COH
COACH INC
57.02
-0.98
-1.69
58.00
58.04
56.46
58.00COL
ROCKWELL COLLINS INC
47.23
-1.95
-3.97
48.45
48.45
46.40
49.18COP
CONOCOPHILLIPS
54.64
-0.41
-0.74
55.02
55.05
53.83
55.05COST
COSTCO WHOLESALE CORP
94.15
-0.24
-0.25
94.52
94.52
93.46
94.39CPB
CAMPBELL SOUP CO
32.52
-0.33
-1.00
32.91
32.92
32.34
32.85CPWR
COMPUWARE CORP
8.63
-0.06
-0.69
8.74
8.79
8.57
8.69CRM
SALESFORCE.COM INC
126.72
-4.28
-3.27
130.81
131.09
125.59
131.00CSC
COMPUTER SCIENCES CORP
22.50
-0.31
-1.36
22.77
22.81
22.19
22.81CSCO
CISCO SYSTEMS INC
15.14
-0.93
-5.79
15.74
15.75
15.00
16.07CSX
CSX CORP
21.65
-0.24
-1.10
21.79
22.02
21.49
21.89CTAS
CINTAS CORP
37.52
-0.05
-0.13
37.53
37.62
37.12
37.57CTL
CENTURYLINK INC
40.62
-0.40
-0.98
41.08
41.30
40.49
41.02CTSH
COGNIZANT TECH SOLUTIONS-A
55.71
-0.78
-1.38
56.57
56.74
55.18
56.49CTXS
CITRIX SYSTEMS INC
76.80
-0.97
-1.25
77.68
78.99
76.04
77.77CVH
COVENTRY HEALTH CARE INC
31.93
0.12
0.38
31.86
32.20
31.59
31.81CVS
CVS CAREMARK CORP
44.59
-0.22
-0.49
44.80
44.92
44.34
44.81CVX
CHEVRON CORP
106.30
-1.65
-1.53
108.00
108.07
104.61
107.95D
DOMINION RESOURCES INC/VA
53.01
-0.49
-0.92
53.45
53.52
52.60
53.50DD
DU PONT (E.I.) DE NEMOURS
47.74
-0.97
-1.99
48.71
49.08
47.45
48.71DE
DEERE & CO
73.87
-1.28
-1.70
75.08
75.33
73.23
75.15DELL
DELL INC
11.57
-0.23
-1.95
11.85
11.89
11.48
11.80DF
DEAN FOODS CO
12.21
-0.41
-3.25
12.47
12.68
12.17
12.62DFS
DISCOVER FINANCIAL SERVICES
34.24
-0.26
-0.75
34.55
34.56
33.79
34.50DGX
QUEST DIAGNOSTICS INC
57.26
-0.24
-0.42
57.51
57.95
56.85
57.50DHI
DR HORTON INC
18.67
-0.40
-2.10
19.09
19.35
18.48
19.07DHR
DANAHER CORP
50.12
-0.68
-1.34
50.80
50.95
49.76
50.80DIS
WALT DISNEY CO/THE
48.16
0.18
0.38
48.07
48.32
47.70
47.98DISCA
DISCOVERY COMMUNICATIONS-A
49.10
-0.16
-0.32
49.22
49.60
48.71
49.26DNB
DUN & BRADSTREET CORP
68.62
-1.32
-1.89
70.22
70.64
68.32
69.94DNR
DENBURY RESOURCES INC
14.42
-0.43
-2.90
14.91
14.99
14.20
14.85DO
DIAMOND OFFSHORE DRILLING
63.99
-0.81
-1.25
64.84
65.35
63.45
64.80DOV
DOVER CORP
51.00
-1.23
-2.35
52.25
52.25
50.63
52.23DOW
DOW CHEMICAL CO/THE
30.05
-0.38
-1.25
30.40
30.46
29.81
30.43DPS
DR PEPPER SNAPPLE GROUP INC
43.34
-0.16
-0.37
43.45
43.65
42.92
43.50DRI
DARDEN RESTAURANTS INC
49.20
-0.70
-1.40
50.25
50.26
48.93
49.90DTE
DTE ENERGY COMPANY
59.37
-0.80
-1.33
60.00
60.15
59.10
60.17DTV
DIRECTV-CLASS A
46.94
-0.32
-0.68
47.18
47.27
46.61
47.26DUK
DUKE ENERGY CORP
65.27
-0.23
-0.35
65.41
65.66
65.02
65.50DV
DEVRY INC
20.80
-6.76
-24.53
19.79
21.06
19.32
27.56DVA
DAVITA INC
94.80
-0.33
-0.35
95.24
95.24
94.21
95.13DVN
DEVON ENERGY CORPORATION
56.88
-1.47
-2.52
58.19
58.44
56.37
58.35EBAY
EBAY INC
43.52
-0.72
-1.63
44.15
44.65
43.15
44.24ECL
ECOLAB INC
65.41
-1.20
-1.80
66.67
66.67
65.06
66.61ED
CONSOLIDATED EDISON INC
63.58
0.02
0.03
63.65
63.68
63.21
63.56EFX
EQUIFAX INC
48.25
-0.08
-0.17
48.40
48.74
47.98
48.33EIX
EDISON INTERNATIONAL
45.33
-0.31
-0.68
45.63
45.71
45.06
45.64EL
ESTEE LAUDER COMPANIES-CL A
52.40
-0.06
-0.11
52.45
52.75
52.04
52.46EMC
EMC CORP/MA
25.34
0.54
2.18
24.50
25.60
24.49
24.80EMN
EASTMAN CHEMICAL CO
47.93
-0.27
-0.56
48.18
48.96
47.34
48.20EMR
EMERSON ELECTRIC CO
45.35
-0.95
-2.05
46.30
46.44
45.01
46.30EOG
EOG RESOURCES INC
95.50
-1.70
-1.75
97.29
97.90
94.43
97.20EQR
EQUITY RESIDENTIAL
63.46
-0.49
-0.77
63.91
64.10
62.86
63.95EQT
EQT CORP
55.38
-0.89
-1.58
56.34
56.82
54.75
56.27ESRX
EXPRESS SCRIPTS HOLDING CO
56.68
-0.33
-0.58
57.06
57.36
56.11
57.01ETFC
E*TRADE FINANCIAL CORP
7.18
-0.02
-0.28
7.19
7.23
7.10
7.20ETN
EATON CORP
41.00
0.43
1.06
40.57
41.06
40.41
40.57ETR
ENTERGY CORP
70.99
-0.01
-0.01
71.20
71.34
70.69
71.00EXC
EXELON CORP
38.87
-0.37
-0.94
39.17
39.29
38.70
39.24EXPD
EXPEDITORS INTL WASH INC
36.71
-0.58
-1.56
37.10
37.10
36.44
37.29EXPE
EXPEDIA INC
46.32
-0.06
-0.13
46.52
47.06
45.84
46.38F
FORD MOTOR CO
9.06
-0.11
-1.20
9.17
9.24
8.95
9.17FAST
FASTENAL CO
42.88
-1.19
-2.70
44.16
44.16
42.35
44.07FCX
FREEPORT-MCMORAN COPPER
31.68
-0.94
-2.88
32.70
32.87
31.45
32.62FDO
FAMILY DOLLAR STORES
66.52
0.37
0.56
66.29
66.61
65.86
66.15FDX
FEDEX CORP
87.67
-1.59
-1.78
87.92
88.47
86.22
89.26FE
FIRSTENERGY CORP
49.40
-0.50
-1.00
49.56
49.83
49.18
49.90FHN
FIRST HORIZON NATIONAL CORP
7.97
0.06
0.76
7.92
8.05
7.87
7.91FII
FEDERATED INVESTORS INC-CL B
19.69
-0.75
-3.67
20.43
20.43
19.55
20.44FIS
FIDELITY NATIONAL INFORMATIO
32.01
0.01
0.03
32.08
32.24
31.84
32.00FISV
FISERV INC
69.20
-0.47
-0.67
69.93
69.93
68.62
69.67FITB
FIFTH THIRD BANCORP
13.68
0.17
1.26
13.58
13.70
13.49
13.51FLIR
FLIR SYSTEMS INC
19.10
-0.08
-0.42
19.13
19.14
18.89
19.18FLR
FLUOR CORP
47.03
-0.67
-1.40
47.65
47.94
46.59
47.70FLS
FLOWSERVE CORP
109.95
-1.42
-1.28
111.38
112.22
109.12
111.37FMC
FMC CORP
53.57
-0.24
-0.45
53.85
54.17
53.20
53.81FRX
FOREST LABORATORIES INC
33.71
-0.57
-1.66
34.49
34.49
33.32
34.28FSLR
FIRST SOLAR INC
14.03
-0.19
-1.34
13.87
14.27
13.85
14.22FTI
FMC TECHNOLOGIES INC
40.27
-0.51
-1.25
40.72
40.80
39.79
40.78GAS
AGL RESOURCES INC
39.85
0.12
0.30
39.75
39.87
39.54
39.73GCI
GANNETT CO
14.06
-0.24
-1.68
14.34
14.34
13.92
14.30GD
GENERAL DYNAMICS CORP
63.40
-0.52
-0.81
63.85
64.13
62.90
63.92GE
GENERAL ELECTRIC CO
19.97
-0.12
-0.60
20.05
20.09
19.74
20.09GILD
GILEAD SCIENCES INC
51.13
-0.76
-1.46
51.95
51.98
50.94
51.89GIS
GENERAL MILLS INC
37.91
-0.30
-0.79
38.21
38.21
37.77
38.21GLW
CORNING INC
12.07
-0.05
-0.41
12.12
12.19
11.95
12.12GME
GAMESTOP CORP-CLASS A
15.73
-0.41
-2.54
16.12
16.37
15.47
16.14GNW
GENWORTH FINANCIAL INC-CL A
4.79
-0.04
-0.83
4.81
4.83
4.65
4.83GOOG
GOOGLE INC-CL A
607.68
-7.83
-1.27
615.00
617.79
604.39
615.51GPC
GENUINE PARTS CO
62.86
-0.43
-0.68
63.38
63.80
62.27
63.29GPS
GAP INC/THE
28.92
-0.25
-0.86
29.23
29.32
28.64
29.17GR
GOODRICH CORP
127.18
0.03
0.02
127.11
127.18
127.05
127.15GS
GOLDMAN SACHS GROUP INC
94.47
1.31
1.41
93.21
94.60
93.21
93.16GT
GOODYEAR TIRE & RUBBER CO
9.80
-0.24
-2.39
10.22
10.32
9.70
10.04GWW
WW GRAINGER INC
198.75
-5.49
-2.69
205.00
205.45
195.85
204.24HAL
HALLIBURTON CO
31.55
0.04
0.13
31.74
31.85
31.02
31.51HAR
HARMAN INTERNATIONAL
37.22
-0.49
-1.30
37.88
38.06
36.88
37.71HBAN
HUNTINGTON BANCSHARES INC
6.29
0.09
1.45
6.33
6.34
6.19
6.20HCBK
HUDSON CITY BANCORP INC
5.74
-0.03
-0.52
5.77
5.80
5.69
5.77HCN
HEALTH CARE REIT INC
60.85
0.00
0.00
60.83
61.21
60.54
60.85HCP
HCP INC
45.78
0.28
0.62
45.49
45.81
45.26
45.50HD
HOME DEPOT INC
51.17
0.21
0.41
51.01
51.30
50.61
50.96HES
HESS CORP
43.93
-0.48
-1.08
44.33
44.49
43.30
44.41HIG
HARTFORD FINANCIAL SVCS GRP
15.93
-0.15
-0.93
16.07
16.14
15.67
16.08HNZ
HJ HEINZ CO
54.34
-0.38
-0.69
54.67
54.80
54.21
54.72HOG
HARLEY-DAVIDSON INC
42.39
-0.85
-1.97
43.26
43.34
42.00
43.24HON
HONEYWELL INTERNATIONAL INC
56.68
-0.76
-1.32
57.41
57.51
55.94
57.44HOT
STARWOOD HOTELS & RESORTS
49.63
-1.09
-2.15
50.74
50.94
49.14
50.72HP
HELMERICH & PAYNE
44.24
-1.00
-2.21
45.37
45.44
43.60
45.24HPQ
HEWLETT-PACKARD CO
17.98
-0.32
-1.75
18.23
18.29
17.81
18.30HRB
H&R BLOCK INC
16.06
-0.27
-1.65
16.36
16.37
15.93
16.33HRL
HORMEL FOODS CORP
27.91
-0.16
-0.57
28.14
28.14
27.70
28.07HRS
HARRIS CORP
39.95
-0.79
-1.94
40.75
40.81
39.68
40.74HSP
HOSPIRA INC
33.65
-0.70
-2.04
34.31
34.40
33.36
34.35HST
HOST HOTELS & RESORTS INC
14.19
-0.44
-3.01
14.54
14.60
14.11
14.63HSY
HERSHEY CO/THE
70.39
-0.43
-0.61
70.95
70.95
70.07
70.82HUM
HUMANA INC
72.08
-0.36
-0.50
72.33
72.58
70.60
72.44IBM
INTL BUSINESS MACHINES CORP
190.34
-0.49
-0.26
190.77
191.31
188.57
190.83ICE
INTERCONTINENTALEXCHANGE INC
132.50
1.33
1.01
130.95
132.62
130.71
131.17IFF
INTL FLAVORS & FRAGRANCES
53.33
-0.62
-1.15
53.90
54.00
53.03
53.95IGT
INTL GAME TECHNOLOGY
14.69
-0.19
-1.28
14.94
15.24
14.61
14.88INTC
INTEL CORP
25.02
-0.24
-0.95
25.19
25.21
24.80
25.26INTU
INTUIT INC
56.79
-0.30
-0.53
57.01
57.09
56.45
57.09IP
INTERNATIONAL PAPER CO
31.41
-0.70
-2.18
32.08
32.19
31.12
32.11IPG
INTERPUBLIC GROUP OF COS INC
11.18
-0.16
-1.41
11.33
11.44
11.09
11.34IRM
IRON MOUNTAIN INC
31.22
-0.28
-0.89
31.45
31.59
31.03
31.50ISRG
INTUITIVE SURGICAL INC
472.48
-4.99
-1.05
481.35
481.66
470.17
477.47ITT
ITT CORP
18.45
-0.13
-0.70
18.49
18.62
18.31
18.58ITW
ILLINOIS TOOL WORKS
52.29
-1.28
-2.39
53.95
54.00
51.17
53.57IVZ
INVESCO LTD
20.69
-0.52
-2.45
21.20
21.23
20.57
21.21JBL
JABIL CIRCUIT INC
19.68
-0.57
-2.81
20.36
20.36
19.38
20.25JCI
JOHNSON CONTROLS INC
23.51
-1.00
-4.08
24.50
24.58
23.37
24.51JCP
J.C. PENNEY CO INC
21.01
0.17
0.82
21.07
21.45
20.82
20.84JDSU
JDS UNIPHASE CORP
8.91
0.13
1.48
8.78
8.99
8.66
8.78JEC
JACOBS ENGINEERING GROUP INC
36.40
-0.88
-2.36
37.36
37.44
36.07
37.28JNJ
JOHNSON & JOHNSON
67.35
-0.76
-1.12
67.99
68.25
67.00
68.11JNPR
JUNIPER NETWORKS INC
14.81
-0.41
-2.69
15.03
15.18
14.56
15.22JNS
JANUS CAPITAL GROUP INC
6.92
-0.16
-2.26
7.08
7.13
6.88
7.08JPM
JPMORGAN CHASE & CO
34.73
0.29
0.84
34.55
34.89
34.22
34.44JWN
NORDSTROM INC
51.76
-0.35
-0.67
52.36
52.60
51.35
52.11