數
名
稱
收盤價
漲 跌
漲跌幅
開
盤
最 高
最
低NASDAQ綜合
2862.99
-27.16
-0.94%
2894.95
2896.56
2847.22NASDAQ 100 指數
2567.46
-22.47
-0.87%
2593.39
2596.04
2551.35------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AAPL
Apple Inc.
600.92
-2.91
-0.48%
+48.38%
644.00
353.02ADBE
Adobe Systems Incor
30.01
-0.63
-2.06%
+6.15%
34.78
22.67ADP
Automatic Data Proc
55.25
-0.27
-0.49%
+2.30%
57.10
44.72ADSK
Autodesk
31.33
-0.46
-1.45%
+3.30%
42.69
22.99AKAM
Akamai Technologies
28.39
-0.27
-0.94%
-12.05%
39.14
18.25ALTR
Altera Corp.
30.67
-0.45
-1.45%
-17.33%
42.79
29.67ALXN
Alexion Pharmaceuti
97.62
-0.82
-0.83%
+36.53%
104.38
46.56AMAT
Applied Materials
10.38
-0.11
-1.05%
-3.08%
13.94
9.70AMGN
Amgen Inc.
76.38
-1.15
-1.48%
+18.95%
80.25
47.66AMZN
Amazon.Com
223.04
-2.97
-1.31%
+28.85%
246.71
166.97APOL
Apollo Group
27.81
-1.11
-3.84%
-48.38%
58.29
26.43ATVI
Activision Blizzard
11.60
-0.34
-2.85%
-5.84%
14.40
10.40AVGO
Avago Technologies
34.18
-0.31
-0.90%
+18.43%
39.22
26.42BBBY
Bed Bath & Beyond I
60.93
-1.07
-1.73%
+5.11%
75.84
48.75BIDU
Baidu
114.95
+7.85
+7.33%
-1.31%
165.96
99.71BIIB
Biogen Idec Inc
139.48
+0.25
+0.18%
+26.74%
147.49
83.83BMC
Bmc Software
38.75
-0.55
-1.40%
+18.21%
52.77
31.62BRCM
Broadcom Corp.
30.77
-0.21
-0.68%
+4.80%
39.66
27.59CA
CA Inc.
25.43
-0.23
-0.90%
+25.77%
28.00
18.60CELG
Celgene Corp.
64.00
-1.78
-2.71%
-5.33%
80.42
51.70CERN
Cerner Corp.
75.48
-0.96
-1.26%
+23.23%
88.32
53.93CHKP
Check Point Softwar
47.27
-0.60
-1.25%
-10.03%
65.00
43.18CHRW
C.H. Robinson World
56.25
-0.33
-0.58%
-19.39%
81.46
55.35CMCSA
Comcast Corp.
31.40
+0.03
+0.10%
+32.43%
32.78
19.19COST
Costco Wholesale Co
94.08
-0.31
-0.33%
+12.91%
96.43
70.22CSCO
Cisco Systems
15.12
-0.95
-5.91%
-16.37%
21.30
13.30CTRP
Ctrip.Com Internati
14.90
+0.58
+4.05%
-36.32%
47.54
13.40CTSH
Cognizant Technolog
55.65
-0.84
-1.49%
-13.47%
78.00
53.54CTXS
Citrix Systems
76.76
-1.01
-1.30%
+26.42%
87.99
50.21DELL
Dell Inc.
11.56
-0.24
-2.03%
-20.98%
18.36
11.47DLTR
Dollar Tree
50.63
-0.02
-0.04%
+21.84%
56.81
30.00DTV
Directv
46.94
-0.32
-0.68%
+9.78%
52.43
39.82EA
Electronic Arts Inc
11.54
-0.28
-2.37%
-43.98%
26.13
11.28EBAY
Ebay Inc.
43.52
-0.72
-1.63%
+43.49%
45.48
26.86ESRX
Express Scripts
56.63
-0.38
-0.67%
+26.72%
59.50
34.47EXPD
Expeditors Internat
36.71
-0.58
-1.56%
-10.38%
50.81
35.97EXPE
Expedia
46.32
-0.06
-0.13%
+59.61%
50.66
23.85FAST
Fastenal Company
42.83
-1.24
-2.81%
-1.79%
55.05
29.14FFIV
F5 Networks
89.44
-4.15
-4.43%
-15.72%
139.46
69.01FISV
Fiserv
69.20
-0.47
-0.67%
+17.81%
72.93
48.75FLEX
Flextronics Interna
6.06
-0.06
-0.98%
+7.07%
7.49
5.05FOSL
Fossil
67.17
-1.16
-1.70%
-15.36%
139.20
62.77GILD
Gilead Sciences
51.10
-0.79
-1.52%
+24.85%
56.50
34.45GMCR
Green Mountain Coff
17.56
+0.07
+0.40%
-60.85%
115.98
17.11GOLD
Randgold Resources
83.73
-0.23
-0.27%
-17.99%
120.73
72.91GOOG
Google Inc.
607.57
-7.94
-1.29%
-5.93%
670.25
480.60GRMN
Garmin Ltd
37.03
+1.19
+3.32%
-6.98%
50.67
29.23HSIC
Henry Schein
74.64
-1.58
-2.07%
+15.85%
80.38
58.50INFY
Infosys Limited
38.33
-0.47
-1.21%
-25.40%
64.00
37.93INTC
Intel Corp.
25.00
-0.26
-1.03%
+3.09%
29.27
19.16INTU
Intuit Inc.
56.76
-0.33
-0.58%
+7.93%
62.33
39.87ISRG
Intuitive Surgical
472.48
-4.99
-1.05%
+2.05%
594.89
320.00KLAC
Kla-Tencor Corp.
48.10
-0.13
-0.27%
-0.31%
55.43
33.20LIFE
Life Technologies C
41.85
-0.90
-2.11%
+7.56%
51.79
35.30LINTA
Liberty Media Corp.
18.40
+0.16
+0.88%
+13.44%
19.80
12.44LLTC
Linear Technology C
30.12
-0.44
-1.44%
+0.30%
34.50
25.41LRCX
Lam Research Corp.
34.19
-0.26
-0.75%
-7.64%
45.48
33.50MAT
Mattel
34.47
+0.13
+0.38%
+24.17%
34.68
22.70MCHP
Microchip Technolog
31.47
-0.33
-1.04%
-14.09%
38.88
29.30MNST
Monster Beverage Co
65.44
-0.72
-1.09%
+42.04%
83.96
34.43MRVL
Marvell Technology
10.65
-0.05
-0.47%
-23.10%
16.86
10.27MSFT
Microsoft Corp.
29.15
-0.13
-0.44%
+12.29%
32.95
23.79MU
Micron Technology
5.72
+0.10
+1.78%
-9.06%
9.16
3.97MXIM
Maxim Integrated Pr
25.00
-0.11
-0.44%
-3.99%
30.00
20.62MYL
Mylan Inc.
21.54
-0.46
-2.09%
+0.37%
23.94
15.49NFLX
Netflix
80.39
+0.45
+0.56%
+16.02%
285.50
60.70NTAP
Netapp
31.24
+0.64
+2.09%
-13.87%
51.53
27.79NUAN
Nuance Communicatio
19.81
-0.57
-2.80%
-21.26%
31.15
15.56NVDA
Nvidia Corp.
12.84
-0.14
-1.08%
-7.36%
16.90
11.47NWSA
News Corp.
21.75
-0.07
-0.32%
+21.92%
22.94
13.38ORCL
Oracle Corp.
29.32
-0.33
-1.11%
+14.31%
33.81
24.72ORLY
O'Reilly Automotive
88.88
-1.42
-1.57%
+11.17%
107.13
56.25PAYX
Paychex
31.98
-0.19
-0.59%
+6.21%
33.40
25.12PCAR
Paccar Inc.
37.98
+0.21
+0.56%
+1.36%
50.74
31.57PCLN
Priceline.Com Inc.
665.58
-3.53
-0.53%
+42.31%
774.96
411.26PRGO
Perrigo Company
110.72
-1.07
-0.96%
+13.79%
119.29
75.89QCOM
Qualcomm Inc.
56.78
-0.54
-0.94%
+3.80%
68.87
45.98RIMM
Research In Motion
6.93
+0.07
+1.02%
-52.21%
33.54
6.56ROST
Ross Stores
66.42
-0.48
-0.72%
+39.74%
70.04
33.50SBUX
Starbucks Corp.
50.48
-0.12
-0.24%
+9.72%
62.00
33.72SHLD
Sears Holdings Corp
48.36
-1.22
-2.46%
+52.17%
85.90
28.89SIAL
Sigma-Aldrich Corp.
68.10
-2.61
-3.69%
+9.03%
74.94
56.18SIRI
Sirius Xm Radio Inc
2.04
-0.04
-1.92%
+12.09%
2.41
1.27SNDK
Sandisk Corp.
39.65
-0.23
-0.58%
-19.43%
53.46
30.99SPLS
Staples
12.31
-0.16
-1.28%
-11.38%
16.93
11.94SRCL
Stericycle
91.38
-1.25
-1.35%
+17.27%
94.56
73.05STX
Seagate Technology.
26.45
-0.10
-0.38%
+61.28%
32.55
9.05SYMC
Symantec Corp.
13.18
-0.23
-1.72%
-15.78%
19.81
13.06TXN
Texas Instruments I
26.57
-0.25
-0.93%
-8.73%
34.24
24.34VIAB
Viacom Inc Cl B
45.28
-0.32
-0.70%
-0.29%
51.41
35.13VMED
Virgin Media Inc.
25.98
+0.72
+2.85%
+21.52%
28.87
20.51VOD
Vodafone Group Plc
27.60
-0.37
-1.32%
-1.53%
29.28
24.31VRSN
Verisign
41.78
-0.36
-0.85%
+16.97%
45.10
27.00VRTX
Vertex Pharmaceutic
48.37
-1.40
-2.81%
+45.65%
66.10
26.50WCRX
Warner Chilcott Plc
17.03
-0.38
-2.18%
+12.56%
23.28
12.90WFM
Whole Foods Market
84.00
+0.19
+0.23%
+20.72%
97.25
53.32WYNN
Wynn Resorts Limite
93.00
-2.02
-2.13%
-15.83%
166.90
92.02XLNX
Xilinx
30.63
-0.10
-0.33%
-4.46%
37.74
26.55XRAY
Dentsply Internatio
35.56
-0.55
-1.52%
+1.63%
41.38
28.35YHOO
Yahoo! Inc.
15.43
-0.33
-2.09%
-4.34%
16.79
11.09