回到頂端
|||

蕃新聞

熱門: 柯P 北韓 妙禪

■■美個股股價下跌前50大排名一覽

中央商情網/ 2012.07.24 00:00
2012年 7月23日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------ISRG

Intuitive Surgical

477.47

945,750

-21.03

-4.22%

28.26%

594.89

320.00NVR

Nvr

745.51

129,713

-16.44

-2.16%

32.46%

879.99

554.71CMG

Chipotle Mexican Gri

306.01

1,810,862

-10.97

-3.46%

22.04%

442.40

271.53CEO

Cnooc Limited

193.96

205,135

-8.79

-4.34%

48.19%

239.16

141.27BAC-L

Bank Amer Pfd Ser L

997.00

12,731

-7.50

-0.75%

62.58%

999.90

665.06TNH

Terra Nitrogen Compa

221.50

36,815

-7.41

-3.24%

54.55%

298.50

125.03MA

Mastercard Inc.

415.98

913,066

-7.17

-1.69%

41.95%

466.98

273.94SVXY

Short VIX Short-Term

93.49

230,696

-7.01

-6.98%

50.90%

107.51

39.00BLK

Blackrock

166.85

1,182,883

-6.46

-3.73%

39.41%

209.37

137.00WPO

Washington Post Comp

355.51

41,220

-6.03

-1.67%

42.87%

430.86

308.50EDC

Emrg Mkts Bull 3X Di

68.21

1,551,427

-5.88

-7.94%

42.28%

202.20

56.10EQIX

Equinix

162.48

1,075,260

-5.44

-3.24%

40.98%

179.20

80.85CF

Cf Industries Holdin

197.94

1,251,383

-4.83

-2.38%

57.71%

208.43

115.34CXO

Concho Resources Inc

84.66

1,766,168

-4.28

-4.81%

45.94%

116.82

63.20CRM

Salesforce.Com Inc

131.00

2,587,588

-4.16

-3.08%

46.25%

164.75

94.09LBJ

Latin America Bull 3

61.66

10,260

-4.14

-6.29%

46.39%

182.75

52.05PCLN

Priceline.Com Inc.

669.11

816,408

-4.09

-0.61%

54.15%

774.96

411.26CTRX

Catamaran Corp

85.80

1,416,404

-4.08

-4.54%

34.20%

104.79

40.36PXD

Pioneer Natural Reso

88.71

2,513,260

-4.04

-4.36%

50.34%

119.19

58.63MKL

Markel Corp.

429.00

26,679

-4.04

-0.93%

46.30%

453.50

337.50CLR

Continental Resource

72.13

1,744,398

-3.92

-5.15%

54.45%

97.19

42.43UWTI

3X Long Crude ETN Ve

29.91

17,902

-3.75

-11.14%

50.28%

66.95

21.27CWEI

Clayton Williams Ene

46.58

96,916

-3.55

-7.08%

44.35%

98.17

34.50RUSL

Russia Bull 3X Direx

22.85

131,012

-3.39

-12.92%

44.00%

158.43

17.88DECK

Deckers Outdoor Corp

43.43

2,508,826

-3.24

-6.94%

37.61%

118.90

42.16EET

Ultra MSCI Emrg Mkts

61.82

13,946

-3.14

-4.83%

42.90%

112.57

50.50BIDU

Baidu

107.10

7,266,605

-3.13

-2.84%

40.97%

165.96

99.71PPG

Ppg Industries

110.75

2,089,894

-3.10

-2.72%

61.80%

114.62

66.43MTD

Mettler-Toledo Inter

152.55

340,471

-3.10

-1.99%

45.12%

190.02

126.10URTY

Ultrapro Russell 200

55.44

249,585

-3.02

-5.17%

43.44%

101.00

29.36CTXS

Citrix Systems

77.77

2,674,991

-2.98

-3.69%

47.72%

87.99

50.21BIIB

Biogen Idec Inc

139.23

1,126,434

-2.98

-2.10%

43.64%

147.49

83.83MIDD

The Middleby Corp.

97.66

50,439

-2.92

-2.90%

46.84%

104.82

65.39PCP

Precision Castparts

162.18

602,463

-2.84

-1.72%

45.12%

179.47

136.04ADS

Alliance Data System

127.73

820,313

-2.82

-2.16%

40.36%

137.84

80.38ACTG

Acacia Research Corp

31.27

1,206,720

-2.81

-8.25%

27.13%

47.24

28.32SYT

Syngenta Ag

65.07

414,250

-2.80

-4.13%

45.07%

71.48

49.13SHG

Shinhan Financial Gr

59.14

17,890

-2.79

-4.51%

31.03%

101.34

58.27PII

Polaris Industries I

71.92

1,275,362

-2.78

-3.72%

45.44%

83.63

45.21CRR

Carbo Ceramics

81.90

229,732

-2.78

-3.28%

56.27%

183.34

71.56ASH

Ashland Inc.

66.53

1,214,369

-2.78

-4.01%

42.31%

70.30

41.11UTEK

Ultratech

30.12

499,880

-2.71

-8.25%

47.69%

34.19

15.81TNA

Smallcap Bull 3X Dir

49.87

9,262,241

-2.68

-5.10%

43.45%

92.07

26.67JLL

Jones Lang Lasalle I

67.48

478,716

-2.65

-3.78%

41.10%

99.89

46.01BIB

Ultra Nasdaq Biotech

107.39

25,930

-2.65

-2.41%

52.43%

114.25

33.93MCD

Mcdonald's Corp.

88.94

12,071,806

-2.64

-2.88%

43.45%

102.22

82.01MWIV

Mwi Veterinary Suppl

96.55

53,265

-2.63

-2.65%

38.65%

109.58

61.01UMDD

Ultrapro Midcap 400

64.50

39,034

-2.54

-3.79%

45.72%

106.49

35.00FFIV

F5 Networks

93.59

2,610,096

-2.51

-2.61%

44.15%

139.46

69.01CYT

Cytec Industries Inc

61.20

675,399

-2.48

-3.89%

51.55%

65.46

32.02

社群留言