公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------ISRG
Intuitive Surgical
477.47
945,750
-21.03
-4.22%
28.26%
594.89
320.00NVR
Nvr
745.51
129,713
-16.44
-2.16%
32.46%
879.99
554.71CMG
Chipotle Mexican Gri
306.01
1,810,862
-10.97
-3.46%
22.04%
442.40
271.53CEO
Cnooc Limited
193.96
205,135
-8.79
-4.34%
48.19%
239.16
141.27BAC-L
Bank Amer Pfd Ser L
997.00
12,731
-7.50
-0.75%
62.58%
999.90
665.06TNH
Terra Nitrogen Compa
221.50
36,815
-7.41
-3.24%
54.55%
298.50
125.03MA
Mastercard Inc.
415.98
913,066
-7.17
-1.69%
41.95%
466.98
273.94SVXY
Short VIX Short-Term
93.49
230,696
-7.01
-6.98%
50.90%
107.51
39.00BLK
Blackrock
166.85
1,182,883
-6.46
-3.73%
39.41%
209.37
137.00WPO
Washington Post Comp
355.51
41,220
-6.03
-1.67%
42.87%
430.86
308.50EDC
Emrg Mkts Bull 3X Di
68.21
1,551,427
-5.88
-7.94%
42.28%
202.20
56.10EQIX
Equinix
162.48
1,075,260
-5.44
-3.24%
40.98%
179.20
80.85CF
Cf Industries Holdin
197.94
1,251,383
-4.83
-2.38%
57.71%
208.43
115.34CXO
Concho Resources Inc
84.66
1,766,168
-4.28
-4.81%
45.94%
116.82
63.20CRM
Salesforce.Com Inc
131.00
2,587,588
-4.16
-3.08%
46.25%
164.75
94.09LBJ
Latin America Bull 3
61.66
10,260
-4.14
-6.29%
46.39%
182.75
52.05PCLN
Priceline.Com Inc.
669.11
816,408
-4.09
-0.61%
54.15%
774.96
411.26CTRX
Catamaran Corp
85.80
1,416,404
-4.08
-4.54%
34.20%
104.79
40.36PXD
Pioneer Natural Reso
88.71
2,513,260
-4.04
-4.36%
50.34%
119.19
58.63MKL
Markel Corp.
429.00
26,679
-4.04
-0.93%
46.30%
453.50
337.50CLR
Continental Resource
72.13
1,744,398
-3.92
-5.15%
54.45%
97.19
42.43UWTI
3X Long Crude ETN Ve
29.91
17,902
-3.75
-11.14%
50.28%
66.95
21.27CWEI
Clayton Williams Ene
46.58
96,916
-3.55
-7.08%
44.35%
98.17
34.50RUSL
Russia Bull 3X Direx
22.85
131,012
-3.39
-12.92%
44.00%
158.43
17.88DECK
Deckers Outdoor Corp
43.43
2,508,826
-3.24
-6.94%
37.61%
118.90
42.16EET
Ultra MSCI Emrg Mkts
61.82
13,946
-3.14
-4.83%
42.90%
112.57
50.50BIDU
Baidu
107.10
7,266,605
-3.13
-2.84%
40.97%
165.96
99.71PPG
Ppg Industries
110.75
2,089,894
-3.10
-2.72%
61.80%
114.62
66.43MTD
Mettler-Toledo Inter
152.55
340,471
-3.10
-1.99%
45.12%
190.02
126.10URTY
Ultrapro Russell 200
55.44
249,585
-3.02
-5.17%
43.44%
101.00
29.36CTXS
Citrix Systems
77.77
2,674,991
-2.98
-3.69%
47.72%
87.99
50.21BIIB
Biogen Idec Inc
139.23
1,126,434
-2.98
-2.10%
43.64%
147.49
83.83MIDD
The Middleby Corp.
97.66
50,439
-2.92
-2.90%
46.84%
104.82
65.39PCP
Precision Castparts
162.18
602,463
-2.84
-1.72%
45.12%
179.47
136.04ADS
Alliance Data System
127.73
820,313
-2.82
-2.16%
40.36%
137.84
80.38ACTG
Acacia Research Corp
31.27
1,206,720
-2.81
-8.25%
27.13%
47.24
28.32SYT
Syngenta Ag
65.07
414,250
-2.80
-4.13%
45.07%
71.48
49.13SHG
Shinhan Financial Gr
59.14
17,890
-2.79
-4.51%
31.03%
101.34
58.27PII
Polaris Industries I
71.92
1,275,362
-2.78
-3.72%
45.44%
83.63
45.21CRR
Carbo Ceramics
81.90
229,732
-2.78
-3.28%
56.27%
183.34
71.56ASH
Ashland Inc.
66.53
1,214,369
-2.78
-4.01%
42.31%
70.30
41.11UTEK
Ultratech
30.12
499,880
-2.71
-8.25%
47.69%
34.19
15.81TNA
Smallcap Bull 3X Dir
49.87
9,262,241
-2.68
-5.10%
43.45%
92.07
26.67JLL
Jones Lang Lasalle I
67.48
478,716
-2.65
-3.78%
41.10%
99.89
46.01BIB
Ultra Nasdaq Biotech
107.39
25,930
-2.65
-2.41%
52.43%
114.25
33.93MCD
Mcdonald's Corp.
88.94
12,071,806
-2.64
-2.88%
43.45%
102.22
82.01MWIV
Mwi Veterinary Suppl
96.55
53,265
-2.63
-2.65%
38.65%
109.58
61.01UMDD
Ultrapro Midcap 400
64.50
39,034
-2.54
-3.79%
45.72%
106.49
35.00FFIV
F5 Networks
93.59
2,610,096
-2.51
-2.61%
44.15%
139.46
69.01CYT
Cytec Industries Inc
61.20
675,399
-2.48
-3.89%
51.55%
65.46
32.02