票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX
5,533.87
-117.90
-2.09
5,651.77
5,651.77
5,510.92
5,651.77
5,662.43
-2.27MCX INDEX
10,896.91
-271.94
-2.43
11,168.93
11,168.93
10,880.84
11,168.85
11,075.26
-1.61T1X INDEX
2,264.10
-40.37
-1.75
2,304.47
2,304.47
2,260.74
2,304.47
2,270.25
-0.27HSBA
LN Equity
515.19
-18.60
-3.49
526.40
527.50
513.10
533.20
556.80
-7.58RIO
LN Equity
2,826.49
-68.00
-2.35
2,842.50
2,851.50
2,779.50
2,891.50
2,986.00
-5.44BLT
LN Equity
1,754.68
-51.00
-2.81
1,784.50
1,790.50
1,744.50
1,816.50
1,795.00
-1.64BP/
LN Equity
429.67
-9.30
-2.11
437.00
438.00
427.50
439.85
441.50
-2.48XTA
LN Equity
809.91
-27.90
-3.32
834.80
834.80
807.50
840.70
843.20
-3.61GSK
LN Equity
1,458.50
-12.50
-0.85
1,469.50
1,482.50
1,453.00
1,474.50
1,452.00
0.69BG/
LN Equity
1,252.21
-36.50
-2.83
1,276.50
1,281.00
1,235.00
1,289.50
1,292.00
-3.02BARC
LN Equity
154.26
-6.70
-4.21
156.40
156.85
151.00
159.25
157.70
-3.27AAL
LN Equity
1,963.44
-80.50
-3.97
1,991.00
1,992.50
1,938.00
2,028.50
2,022.00
-3.66BA/
LN Equity
303.44
-3.50
-1.14
305.10
307.00
300.90
307.20
308.00
-1.40PRU
LN Equity
731.75
-27.50
-3.62
749.50
752.00
730.00
760.00
762.00
-3.87TSCO
LN Equity
320.37
-6.50
-2.00
322.45
323.00
317.90
325.00
317.00
0.47RDSA
LN Equity
2,190.50
-31.50
-1.42
2,196.50
2,203.50
2,168.00
2,217.00
2,213.50
-1.26BATS
LN Equity
3,310.00
-61.00
-1.81
3,348.50
3,372.00
3,294.50
3,371.00
3,378.00
-2.01RDSB
LN Equity
2,265.50
-36.00
-1.57
2,277.50
2,284.50
2,245.00
2,299.50
2,300.00
-1.59AZN
LN Equity
2,955.29
-38.00
-1.27
2,980.00
2,994.50
2,938.00
2,985.50
2,940.00
0.26STAN
LN Equity
1,448.04
-35.00
-2.35
1,473.00
1,478.50
1,440.00
1,492.50
1,470.00
-0.85TLW
LN Equity
1,393.00
-57.00
-3.99
1,412.00
1,415.00
1,366.00
1,430.00
1,386.00
-0.94IMT
LN Equity
2,451.79
-64.00
-2.55
2,490.00
2,495.00
2,446.00
2,513.00
2,539.00
-3.54RR/
LN Equity
838.74
-23.50
-2.74
849.00
854.50
832.50
859.00
870.00
-3.97RBS
LN Equity
196.56
-6.80
-3.32
201.00
201.60
194.20
204.70
204.50
-3.23VOD
LN Equity
179.87
-0.80
-0.44
179.40
180.50
178.00
180.00
183.30
-2.24MKS
LN Equity
322.11
-3.00
-0.92
323.50
324.20
320.30
325.10
320.70
0.44SAB
LN Equity
2,681.50
-22.50
-0.83
2,678.00
2,685.00
2,668.00
2,700.00
2,663.00
0.54DGE
LN Equity
1,680.00
-32.00
-1.89
1,685.50
1,686.00
1,659.50
1,694.00
1,672.00
-0.60NG/
LN Equity
643.23
-9.00
-1.38
652.00
653.50
643.00
654.00
682.50
-5.49ULVR
LN Equity
2,148.14
-26.00
-1.19
2,162.00
2,163.00
2,148.00
2,181.00
2,144.00
0.51OML
LN Equity
153.70
-6.30
-3.94
158.40
158.40
152.50
159.80
158.30
-3.03CNA
LN Equity
315.44
-1.90
-0.60
315.80
316.50
313.90
317.60
326.10
-3.19PFC
LN Equity
1,407.64
-65.00
-4.41
1,451.00
1,455.00
1,394.00
1,474.00
1,453.00
-3.03VED
LN Equity
861.77
-45.50
-5.17
871.00
871.00
823.50
880.50
897.50
-6.96ARM
LN Equity
482.01
-13.10
-2.65
496.10
501.00
478.90
494.40
487.70
-1.31SHP
LN Equity
1,868.67
-39.00
-2.05
1,901.00
1,902.00
1,861.00
1,907.00
1,868.00
0.00MRW
LN Equity
273.67
-0.70
-0.25
273.10
275.50
272.40
274.70
271.20
1.03ANTO
LN Equity
1,030.54
-37.00
-3.48
1,048.00
1,063.00
1,007.00
1,064.00
1,069.00
-3.93EMG
LN Equity
69.00
-0.30
-0.43
68.50
69.55
67.30
69.45
68.10
1.54LGEN
LN Equity
125.20
-3.40
-2.64
126.30
126.40
123.70
128.70
129.90
-3.54CPG
LN Equity
654.50
-14.00
-2.09
663.50
666.00
652.00
668.50
657.00
-0.38CNE
LN Equity
277.00
-4.60
-1.63
280.10
282.10
274.00
281.60
274.90
0.76SSE
LN Equity
1,375.00
-17.00
-1.22
1,387.00
1,389.00
1,369.00
1,393.00
1,430.00
-3.78LMI
LN Equity
675.43
-44.50
-6.29
695.00
699.00
663.00
707.50
707.50
-6.29KAZ
LN Equity
672.79
-29.00
-4.12
692.50
693.00
666.50
703.50
727.50
-7.29HMSO
LN Equity
461.81
-3.70
-0.80
464.90
464.90
453.40
461.00
464.40
-1.53NXT
LN Equity
3,192.23
-29.00
-0.90
3,208.00
3,219.00
3,175.00
3,225.00
3,196.00
0.00JMAT
LN Equity
2,108.38
-91.00
-4.14
2,178.00
2,178.00
2,093.00
2,199.00
2,123.00
-0.71SN/
LN Equity
654.84
-7.00
-1.06
654.00
660.50
649.00
660.50
654.50
-0.15PSON
LN Equity
1,267.00
-12.00
-0.94
1,270.00
1,284.00
1,264.00
1,282.00
1,264.00
0.47SVT
LN Equity
1,712.58
-20.00
-1.16
1,719.00
1,725.00
1,702.00
1,727.00
1,725.00
-1.04SL/
LN Equity
229.60
-8.40
-3.53
236.20
236.20
227.40
238.00
237.10
-3.16BT/A
LN Equity
218.48
-4.80
-2.14
222.00
223.10
218.20
224.40
221.90
-1.04BSY
LN Equity
690.00
-15.00
-2.15
694.50
695.00
679.00
697.50
688.50
-0.87LAND
LN Equity
760.00
-9.50
-1.23
770.50
771.00
758.00
772.00
783.00
-2.62ISAT
LN Equity
473.26
-7.30
-1.52
470.20
478.40
469.00
481.30
478.10
-0.86SBRY
LN Equity
313.90
-2.30
-0.73
314.40
314.90
312.00
316.80
313.40
0.35COB
LN Equity
234.20
-5.50
-2.31
234.80
235.60
231.20
238.50
237.20
-1.77RSA
LN Equity
108.30
-2.60
-2.35
109.80
110.00
107.50
110.60
109.50
-1.37SMIN
LN Equity
1,067.72
-23.00
-2.11
1,074.00
1,076.00
1,060.00
1,088.00
1,052.00
1.24RRS
LN Equity
5,415.00
-110.00
-1.99
5,460.00
5,475.00
5,335.00
5,520.00
5,805.00
-6.80AV/
LN Equity
274.70
-19.50
-6.62
290.00
292.90
273.20
294.70
296.30
-7.12BRBY
LN Equity
1,252.40
-22.00
-1.73
1,258.00
1,268.00
1,241.00
1,272.00
1,207.00
3.56UU/
LN Equity
694.57
-7.00
-1.00
692.50
697.00
688.00
698.00
697.00
-0.86LSE
LN Equity
973.70
-39.00
-3.87
994.50
1,011.00
963.00
1,007.00
1,018.00
-4.91ISYS
LN Equity
240.50
-5.00
-2.04
240.00
245.50
239.30
245.50
239.10
0.59HOME
LN Equity
74.20
-0.45
-0.60
72.90
76.25
72.90
74.65
80.40
-7.71CW/
LN Equity
37.92
-0.01
-0.03
37.92
37.99
37.91
37.92
37.97
-0.16EXPN
LN Equity
935.59
-28.50
-2.97
949.50
951.50
928.50
961.00
932.00
0.05REX
LN Equity
437.60
-4.50
-1.02
438.90
440.50
433.70
442.10
433.70
0.90IHG
LN Equity
1,518.05
-23.00
-1.48
1,540.00
1,544.00
1,516.00
1,556.00
1,507.00
1.73WPP
LN Equity
795.50
-28.50
-3.47
811.00
812.00
789.50
820.50
786.00
0.76REL
LN Equity
513.59
-11.50
-2.19
518.50
519.50
509.00
524.50
534.00
-3.93ATST
LN Equity
352.40
-6.60
-1.84
356.10
356.10
352.10
359.00
357.10
-1.32SGE
LN Equity
281.10
-5.00
-1.75
282.20
282.80
279.80
285.00
276.00
1.45GFS
LN Equity
241.52
-0.20
-0.08
239.60
243.20
237.30
241.80
254.60
-5.11ABF
LN Equity
1,251.00
-36.00
-2.80
1,268.00
1,275.00
1,247.00
1,288.00
1,285.00
-2.57LLOY
LN Equity
29.00
-0.65
-2.17
29.53
29.55
28.78
29.94
29.90
-2.04III
LN Equity
193.00
-7.50
-3.74
199.80
200.90
192.40
200.50
201.80
-4.36INVP
LN Equity
380.40
-15.10
-3.84
389.50
398.00
376.90
393.00
395.10
-4.35SRP
LN Equity
566.97
-6.50
-1.15
562.50
572.00
558.00
565.50
551.50
1.36KGF
LN Equity
260.62
-6.40
-2.42
261.00
261.00
254.70
264.30
271.60
-5.04ENRC
LN Equity
365.30
-15.30
-4.01
377.30
377.30
361.50
381.30
402.90
-9.16WOS
LN Equity
2,273.00
-61.00
-2.66
2,265.00
2,281.00
2,221.00
2,297.00
2,328.00
-3.95AGK
LN Equity
1,932.00
-51.00
-2.61
1,949.00
1,953.00
1,901.00
1,957.00
1,939.00
-1.70SGRO
LN Equity
225.51
-4.40
-1.91
227.20
228.10
223.60
230.10
239.30
-5.68CPI
LN Equity
683.67
-7.50
-1.09
685.00
693.00
680.50
689.00
693.50
-1.73FRES
LN Equity
1,340.09
-32.00
-2.30
1,379.00
1,388.00
1,334.00
1,389.00
1,423.00
-4.64IAP
LN Equity
305.60
-6.20
-1.98
308.60
311.50
304.20
313.40
312.50
-1.70AMEC
LN Equity
1,054.00
-30.00
-2.77
1,072.00
1,074.00
1,046.00
1,082.00
1,065.00
-1.22ITRK
LN Equity
2,711.39
-88.00
-3.15
2,780.00
2,800.00
2,696.00
2,792.00
2,723.00
-0.70RB/
LN Equity
3,507.96
-56.00
-1.57
3,529.00
3,540.00
3,484.00
3,557.00
3,549.00
-1.35SDR
LN Equity
1,279.04
-59.00
-4.41
1,320.00
1,345.00
1,274.00
1,339.00
1,336.00
-4.19CCL
LN Equity
2,094.42
-35.00
-1.64
2,118.00
2,123.00
2,081.00
2,135.00
2,113.00
-0.62ADM
LN Equity
1,152.92
-21.00
-1.79
1,155.00
1,169.00
1,145.00
1,171.00
1,176.00
-2.21BLND
LN Equity
526.00
-6.50
-1.23
529.00
531.50
521.00
530.50
533.50
-1.78WTB
LN Equity
2,027.03
-61.00
-2.89
2,097.00
2,097.00
2,015.00
2,111.00
2,088.00
-1.82TT/
LN Equity
173.25
-2.00
-1.14
173.50
175.80
171.00
175.00
169.70
1.94SDRC
LN Equity
1,035.00
-37.00
-3.45
1,068.00
1,075.00
1,027.00
1,072.00
1,050.00
-1.43TCG
LN Equity
16.25
-0.50
-2.99
16.25
16.50
16.00
16.75
14.25
14.04BNZL
LN Equity
1,081.00
-27.00
-2.44
1,090.00
1,099.00
1,079.00
1,106.00
1,083.00
-0.37