回到頂端
|||

蕃新聞

熱門: 柯P 統一發票 妙禪

■倫敦金融時報百種股價指數成份股收盤價

中央商情網/ 2012.07.24 00:00
2012年 7月23日交易日幣值:英鎊股

收 盤 價

漲 跌

漲跌幅%

上週漲跌

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX

5,533.87

-117.90

-2.09

5,651.77

5,651.77

5,510.92

5,651.77

5,662.43

-2.27MCX INDEX

10,896.91

-271.94

-2.43

11,168.93

11,168.93

10,880.84

11,168.85

11,075.26

-1.61T1X INDEX

2,264.10

-40.37

-1.75

2,304.47

2,304.47

2,260.74

2,304.47

2,270.25

-0.27HSBA

LN Equity

515.19

-18.60

-3.49

526.40

527.50

513.10

533.20

556.80

-7.58RIO

LN Equity

2,826.49

-68.00

-2.35

2,842.50

2,851.50

2,779.50

2,891.50

2,986.00

-5.44BLT

LN Equity

1,754.68

-51.00

-2.81

1,784.50

1,790.50

1,744.50

1,816.50

1,795.00

-1.64BP/

LN Equity

429.67

-9.30

-2.11

437.00

438.00

427.50

439.85

441.50

-2.48XTA

LN Equity

809.91

-27.90

-3.32

834.80

834.80

807.50

840.70

843.20

-3.61GSK

LN Equity

1,458.50

-12.50

-0.85

1,469.50

1,482.50

1,453.00

1,474.50

1,452.00

0.69BG/

LN Equity

1,252.21

-36.50

-2.83

1,276.50

1,281.00

1,235.00

1,289.50

1,292.00

-3.02BARC

LN Equity

154.26

-6.70

-4.21

156.40

156.85

151.00

159.25

157.70

-3.27AAL

LN Equity

1,963.44

-80.50

-3.97

1,991.00

1,992.50

1,938.00

2,028.50

2,022.00

-3.66BA/

LN Equity

303.44

-3.50

-1.14

305.10

307.00

300.90

307.20

308.00

-1.40PRU

LN Equity

731.75

-27.50

-3.62

749.50

752.00

730.00

760.00

762.00

-3.87TSCO

LN Equity

320.37

-6.50

-2.00

322.45

323.00

317.90

325.00

317.00

0.47RDSA

LN Equity

2,190.50

-31.50

-1.42

2,196.50

2,203.50

2,168.00

2,217.00

2,213.50

-1.26BATS

LN Equity

3,310.00

-61.00

-1.81

3,348.50

3,372.00

3,294.50

3,371.00

3,378.00

-2.01RDSB

LN Equity

2,265.50

-36.00

-1.57

2,277.50

2,284.50

2,245.00

2,299.50

2,300.00

-1.59AZN

LN Equity

2,955.29

-38.00

-1.27

2,980.00

2,994.50

2,938.00

2,985.50

2,940.00

0.26STAN

LN Equity

1,448.04

-35.00

-2.35

1,473.00

1,478.50

1,440.00

1,492.50

1,470.00

-0.85TLW

LN Equity

1,393.00

-57.00

-3.99

1,412.00

1,415.00

1,366.00

1,430.00

1,386.00

-0.94IMT

LN Equity

2,451.79

-64.00

-2.55

2,490.00

2,495.00

2,446.00

2,513.00

2,539.00

-3.54RR/

LN Equity

838.74

-23.50

-2.74

849.00

854.50

832.50

859.00

870.00

-3.97RBS

LN Equity

196.56

-6.80

-3.32

201.00

201.60

194.20

204.70

204.50

-3.23VOD

LN Equity

179.87

-0.80

-0.44

179.40

180.50

178.00

180.00

183.30

-2.24MKS

LN Equity

322.11

-3.00

-0.92

323.50

324.20

320.30

325.10

320.70

0.44SAB

LN Equity

2,681.50

-22.50

-0.83

2,678.00

2,685.00

2,668.00

2,700.00

2,663.00

0.54DGE

LN Equity

1,680.00

-32.00

-1.89

1,685.50

1,686.00

1,659.50

1,694.00

1,672.00

-0.60NG/

LN Equity

643.23

-9.00

-1.38

652.00

653.50

643.00

654.00

682.50

-5.49ULVR

LN Equity

2,148.14

-26.00

-1.19

2,162.00

2,163.00

2,148.00

2,181.00

2,144.00

0.51OML

LN Equity

153.70

-6.30

-3.94

158.40

158.40

152.50

159.80

158.30

-3.03CNA

LN Equity

315.44

-1.90

-0.60

315.80

316.50

313.90

317.60

326.10

-3.19PFC

LN Equity

1,407.64

-65.00

-4.41

1,451.00

1,455.00

1,394.00

1,474.00

1,453.00

-3.03VED

LN Equity

861.77

-45.50

-5.17

871.00

871.00

823.50

880.50

897.50

-6.96ARM

LN Equity

482.01

-13.10

-2.65

496.10

501.00

478.90

494.40

487.70

-1.31SHP

LN Equity

1,868.67

-39.00

-2.05

1,901.00

1,902.00

1,861.00

1,907.00

1,868.00

0.00MRW

LN Equity

273.67

-0.70

-0.25

273.10

275.50

272.40

274.70

271.20

1.03ANTO

LN Equity

1,030.54

-37.00

-3.48

1,048.00

1,063.00

1,007.00

1,064.00

1,069.00

-3.93EMG

LN Equity

69.00

-0.30

-0.43

68.50

69.55

67.30

69.45

68.10

1.54LGEN

LN Equity

125.20

-3.40

-2.64

126.30

126.40

123.70

128.70

129.90

-3.54CPG

LN Equity

654.50

-14.00

-2.09

663.50

666.00

652.00

668.50

657.00

-0.38CNE

LN Equity

277.00

-4.60

-1.63

280.10

282.10

274.00

281.60

274.90

0.76SSE

LN Equity

1,375.00

-17.00

-1.22

1,387.00

1,389.00

1,369.00

1,393.00

1,430.00

-3.78LMI

LN Equity

675.43

-44.50

-6.29

695.00

699.00

663.00

707.50

707.50

-6.29KAZ

LN Equity

672.79

-29.00

-4.12

692.50

693.00

666.50

703.50

727.50

-7.29HMSO

LN Equity

461.81

-3.70

-0.80

464.90

464.90

453.40

461.00

464.40

-1.53NXT

LN Equity

3,192.23

-29.00

-0.90

3,208.00

3,219.00

3,175.00

3,225.00

3,196.00

0.00JMAT

LN Equity

2,108.38

-91.00

-4.14

2,178.00

2,178.00

2,093.00

2,199.00

2,123.00

-0.71SN/

LN Equity

654.84

-7.00

-1.06

654.00

660.50

649.00

660.50

654.50

-0.15PSON

LN Equity

1,267.00

-12.00

-0.94

1,270.00

1,284.00

1,264.00

1,282.00

1,264.00

0.47SVT

LN Equity

1,712.58

-20.00

-1.16

1,719.00

1,725.00

1,702.00

1,727.00

1,725.00

-1.04SL/

LN Equity

229.60

-8.40

-3.53

236.20

236.20

227.40

238.00

237.10

-3.16BT/A

LN Equity

218.48

-4.80

-2.14

222.00

223.10

218.20

224.40

221.90

-1.04BSY

LN Equity

690.00

-15.00

-2.15

694.50

695.00

679.00

697.50

688.50

-0.87LAND

LN Equity

760.00

-9.50

-1.23

770.50

771.00

758.00

772.00

783.00

-2.62ISAT

LN Equity

473.26

-7.30

-1.52

470.20

478.40

469.00

481.30

478.10

-0.86SBRY

LN Equity

313.90

-2.30

-0.73

314.40

314.90

312.00

316.80

313.40

0.35COB

LN Equity

234.20

-5.50

-2.31

234.80

235.60

231.20

238.50

237.20

-1.77RSA

LN Equity

108.30

-2.60

-2.35

109.80

110.00

107.50

110.60

109.50

-1.37SMIN

LN Equity

1,067.72

-23.00

-2.11

1,074.00

1,076.00

1,060.00

1,088.00

1,052.00

1.24RRS

LN Equity

5,415.00

-110.00

-1.99

5,460.00

5,475.00

5,335.00

5,520.00

5,805.00

-6.80AV/

LN Equity

274.70

-19.50

-6.62

290.00

292.90

273.20

294.70

296.30

-7.12BRBY

LN Equity

1,252.40

-22.00

-1.73

1,258.00

1,268.00

1,241.00

1,272.00

1,207.00

3.56UU/

LN Equity

694.57

-7.00

-1.00

692.50

697.00

688.00

698.00

697.00

-0.86LSE

LN Equity

973.70

-39.00

-3.87

994.50

1,011.00

963.00

1,007.00

1,018.00

-4.91ISYS

LN Equity

240.50

-5.00

-2.04

240.00

245.50

239.30

245.50

239.10

0.59HOME

LN Equity

74.20

-0.45

-0.60

72.90

76.25

72.90

74.65

80.40

-7.71CW/

LN Equity

37.92

-0.01

-0.03

37.92

37.99

37.91

37.92

37.97

-0.16EXPN

LN Equity

935.59

-28.50

-2.97

949.50

951.50

928.50

961.00

932.00

0.05REX

LN Equity

437.60

-4.50

-1.02

438.90

440.50

433.70

442.10

433.70

0.90IHG

LN Equity

1,518.05

-23.00

-1.48

1,540.00

1,544.00

1,516.00

1,556.00

1,507.00

1.73WPP

LN Equity

795.50

-28.50

-3.47

811.00

812.00

789.50

820.50

786.00

0.76REL

LN Equity

513.59

-11.50

-2.19

518.50

519.50

509.00

524.50

534.00

-3.93ATST

LN Equity

352.40

-6.60

-1.84

356.10

356.10

352.10

359.00

357.10

-1.32SGE

LN Equity

281.10

-5.00

-1.75

282.20

282.80

279.80

285.00

276.00

1.45GFS

LN Equity

241.52

-0.20

-0.08

239.60

243.20

237.30

241.80

254.60

-5.11ABF

LN Equity

1,251.00

-36.00

-2.80

1,268.00

1,275.00

1,247.00

1,288.00

1,285.00

-2.57LLOY

LN Equity

29.00

-0.65

-2.17

29.53

29.55

28.78

29.94

29.90

-2.04III

LN Equity

193.00

-7.50

-3.74

199.80

200.90

192.40

200.50

201.80

-4.36INVP

LN Equity

380.40

-15.10

-3.84

389.50

398.00

376.90

393.00

395.10

-4.35SRP

LN Equity

566.97

-6.50

-1.15

562.50

572.00

558.00

565.50

551.50

1.36KGF

LN Equity

260.62

-6.40

-2.42

261.00

261.00

254.70

264.30

271.60

-5.04ENRC

LN Equity

365.30

-15.30

-4.01

377.30

377.30

361.50

381.30

402.90

-9.16WOS

LN Equity

2,273.00

-61.00

-2.66

2,265.00

2,281.00

2,221.00

2,297.00

2,328.00

-3.95AGK

LN Equity

1,932.00

-51.00

-2.61

1,949.00

1,953.00

1,901.00

1,957.00

1,939.00

-1.70SGRO

LN Equity

225.51

-4.40

-1.91

227.20

228.10

223.60

230.10

239.30

-5.68CPI

LN Equity

683.67

-7.50

-1.09

685.00

693.00

680.50

689.00

693.50

-1.73FRES

LN Equity

1,340.09

-32.00

-2.30

1,379.00

1,388.00

1,334.00

1,389.00

1,423.00

-4.64IAP

LN Equity

305.60

-6.20

-1.98

308.60

311.50

304.20

313.40

312.50

-1.70AMEC

LN Equity

1,054.00

-30.00

-2.77

1,072.00

1,074.00

1,046.00

1,082.00

1,065.00

-1.22ITRK

LN Equity

2,711.39

-88.00

-3.15

2,780.00

2,800.00

2,696.00

2,792.00

2,723.00

-0.70RB/

LN Equity

3,507.96

-56.00

-1.57

3,529.00

3,540.00

3,484.00

3,557.00

3,549.00

-1.35SDR

LN Equity

1,279.04

-59.00

-4.41

1,320.00

1,345.00

1,274.00

1,339.00

1,336.00

-4.19CCL

LN Equity

2,094.42

-35.00

-1.64

2,118.00

2,123.00

2,081.00

2,135.00

2,113.00

-0.62ADM

LN Equity

1,152.92

-21.00

-1.79

1,155.00

1,169.00

1,145.00

1,171.00

1,176.00

-2.21BLND

LN Equity

526.00

-6.50

-1.23

529.00

531.50

521.00

530.50

533.50

-1.78WTB

LN Equity

2,027.03

-61.00

-2.89

2,097.00

2,097.00

2,015.00

2,111.00

2,088.00

-1.82TT/

LN Equity

173.25

-2.00

-1.14

173.50

175.80

171.00

175.00

169.70

1.94SDRC

LN Equity

1,035.00

-37.00

-3.45

1,068.00

1,075.00

1,027.00

1,072.00

1,050.00

-1.43TCG

LN Equity

16.25

-0.50

-2.99

16.25

16.50

16.00

16.75

14.25

14.04BNZL

LN Equity

1,081.00

-27.00

-2.44

1,090.00

1,099.00

1,079.00

1,106.00

1,083.00

-0.37

社群留言