回到頂端
|||

蕃新聞

熱門: 中華民國 時區 十九大

◎集中市場個股 20日壓力支撐表 ─ (半導體業) (2)  2012 年 07月 19日

中央商情網/ 2012.07.19 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【F-晨星 

3697】 成交價

累計成交張數 208.50P1

22,168 208.00

2,453 207.50

438 207.00

680 206.50

314 206.00

1,679 205.50

3,280 205.00P2

10,132 204.50

4,626 204.00

2,394 203.50

1,922 203.00

3,345 202.50

2,828 202.00

3,130 201.50

808 201.00

1,558 200.50

706 200.00

1,890 199.50

3,311 199.00

8,387 198.50

2,792 198.00

1,657 197.50

1,491 197.00

124 196.00

186 195.50

618 195.00

1,485 194.50

972 194.00

620 193.50

569 193.00

636 192.50

183 192.00

264 191.50

240 191.00

514 190.50

410 190.00

1,809 189.50#

1,909 189.00

1,645 188.50

1,100 188.00

2,830 187.50S1

3,746 187.00S2

3,455 186.50

1,866 186.00

2,702 185.50

1,768 185.00

2,349 184.50

1,120 184.00

461 183.50

134 183.00

335 182.50

763 182.00

1,430 181.50

651 181.00

338 180.50

106 180.00

120 179.50

172 179.00

189 178.50

146 178.00

137 177.50

38【新唐  

4919】 成交價

累計成交張數

33.30

82

33.20

11

33.10

7

33.00

32

32.95

26

32.90

65

32.85

8

32.80

35

32.75

21

32.70

22

32.65

6

32.60

43

32.55

20

32.50

9

32.45

3

32.40

483

32.35

132

32.30

197

32.25

250

32.20

682

32.15

271

32.10P2

934

32.05

547

32.00P1

1,050

31.95

436

31.90#

417

31.85

285

31.80

566

31.75S1

1,004

31.70S2

784

31.65

305

31.60

508

31.55

345

31.50

537

31.45

224

31.40

263

31.35

288

31.30

724

31.25

334

31.20

464

31.15

309

31.10

326

31.05

158

31.00

483

30.95

50

30.90

329

30.85

339

30.80

526

30.75

205

30.70

520

30.65

263

30.60

660

30.55

585

30.50

578

30.45

211

30.40

198

30.35

21

30.30

42

30.25

26

30.20

8

30.15

108

30.10

128

30.05

148

30.00

298

29.95

80

29.90

98

29.85

77

29.80

291

29.75

142

29.70

146

29.65

165

29.60

277

29.55

89

29.50

143

29.45

121

29.40

87

29.35

4

29.30

68

29.25

14

29.20

12

29.15

1

29.10

12【凌通  

4952】 成交價

累計成交張數

21.60

10

21.50

1

21.45

8

21.40

1

21.30

3

21.25

1

21.20

16

21.15

4

21.10

32

21.05

21

21.00

64

20.95

40

20.90

35

20.85

34

20.80

39

20.75

22

20.70

31

20.65

12

20.60

122

20.55

48

20.50P2

124

20.45

36

20.40

96

20.35

40

20.30

15

20.25

1

20.20

56

20.15

4

20.10

5

20.05

3

20.00

115

19.95

7

19.90

97

19.85

10

19.80

44

19.75P1

150

19.70#

10

19.65

2

19.60

1

19.50S2

88

19.45

9

19.40

32

19.35

5

19.30

21

19.25

14

19.20

27

19.10

36

19.05

35

19.00

13

18.95

2

18.90

6

18.85

5

18.80

25

18.75

7

18.70

32

18.65S1

129

18.60

59

18.55

20

18.50

24【敦南  

5305】 成交價

累計成交張數

16.65

43

16.60

392

16.55

146

16.50

871

16.45

901

16.40

396

16.35

557

16.30

733

16.25

721

16.20

1,037

16.15P1

1,822

16.10

992

16.05

582

16.00P2

1,146

15.95

774

15.90

742

15.85

449

15.80

886

15.75

714

15.70

376

15.65

76

15.60

142

15.55

190

15.50

355

15.45

424

15.40#

889

15.35

290

15.30

643

15.25

549

15.20

511

15.15

481

15.10S2

819

15.05

478

15.00S1

1,007

14.95

472

14.90

609

14.85

736

14.80

625

14.75

321

14.70

73【松翰  

5471】 成交價

累計成交張數

46.65

18

46.60

12

46.55

1

46.50

9

46.45

95

46.40

189

46.35

104

46.30

142

46.25

51

46.20

195

46.15

98

46.10

175

46.05

67

46.00

66

45.95

34

45.90

45

45.85

18

45.80

130

45.75

94

45.70

291

45.65

163

45.60

369

45.55

160

45.50

189

45.45

26

45.40

76

45.35

70

45.30

250

45.25

91

45.20

115

45.15

59

45.10

135

45.05

75

45.00

261

44.95

137

44.90

222

44.85

166

44.80P1

834

44.75

225

44.70P2

461

44.65

200

44.60

355

44.55

237

44.50

339

44.45

49

44.40

158

44.35

366

44.30

203

44.25

116

44.20

337

44.15

161

44.10

150

44.05

124

44.00

167

43.95

78

43.90

44

43.85

42

43.80

128

43.75

58

43.70

115

43.65

1

42.10

3

42.05

11

42.00

206

41.95

18

41.90

41

41.85

54

41.80

49

41.75

60

41.70#

478

41.65

224

41.60S1

327

41.55

109

41.50S2

224

41.45

21【勁永  

6145】 成交價

累計成交張數

9.43

4

9.40

18

9.39

21

9.38

7

9.36

7

9.35

226

9.34

150

9.33

72

9.32

51

9.31

53

9.30

293

9.29

47

9.28

68

9.27

1

9.26

55

9.25

167

9.24

16

9.23

29

9.22

34

9.21

26

9.20

42

9.19

39

9.18

104

9.17

39

9.16

20

9.15

39

9.14

8

9.13

9

9.12

16

9.11

35

9.10

246

9.09

65

9.08

169

9.07

164

9.06

268

9.05

225

9.04

76

9.03

107

9.02

100

9.01

62

9.00

310

8.99

49

8.98

107

8.97

66

8.96

135

8.95

190

8.94

64

8.93

101

8.92

196

8.91

299

8.90

210

8.89

121

8.88

88

8.87

17

8.86

81

8.85

88

8.84

177

8.83

187

8.82

81

8.81

97

8.80P1

461

8.79

3

8.78

8

8.76

22

8.75

212

8.74

37

8.73

34

8.72

11

8.71

11

8.70

113

8.69

1

8.68

16

8.67

21

8.66

10

8.65

25

8.64

1

8.63

1

8.61

12

8.60

10

8.56

5

8.55

4

8.51

11

8.50

19

8.49

3

8.48

39

8.47

1

8.46

4

8.45

56

8.44

17

8.42

22

8.40

2

8.36

1

8.32

14

8.31

5

8.30

24

8.29

1

8.25

10

8.22

5

8.21

9

8.20

35

8.19

25

8.18

1

8.17

8

8.16

38

8.15

209

8.14

12

8.13

110

8.12

8

8.11

47

8.10

77

8.09

21

8.08

14

8.07

128

8.06

18

8.05

48

8.04

13

8.03

22

8.02

83

8.01

60

8.00P2

374

7.99

4

7.98

55

7.97

44

7.96

30

7.95

104

7.94#

9

7.93S1

28【寶富盈 

6202】 成交價

累計成交張數

32.70

1

32.65

7

32.60

14

32.55

8

32.50

168

32.45

133

32.40

308

32.35

63

32.30

367

32.25

99

32.20

359

32.15

194

32.10P2

506

32.05

262

32.00P1

567

31.95

264

31.90

210

31.85

111

31.80

126

31.75

65

31.70

130

31.65

65

31.60#

150

31.55S2

32

31.50S1

106

31.45

17

31.40

13

31.35

1

31.30

6【力成  

6239】 成交價

累計成交張數

65.30

67

65.20

336

65.10

316

65.00

1,533

64.90

1,507

64.80

1,141

64.70

1,395

64.60

1,975

64.50

2,912

64.40

1,165

64.30

1,449

64.20

885

64.10

611

64.00

1,427

63.90

1,930

63.80

5,108

63.70

6,588

63.60

3,234

63.50

6,604

63.40P2

7,110

63.30

6,744

63.20

5,882

63.10

6,019

63.00P1

11,237

62.90

5,437

62.80#

4,965

62.70

1,740

62.60

1,668

62.50

2,604

62.40

2,372

62.30

3,657

62.20S2

5,482

62.10

4,130

62.00S1

9,727

61.90

3,257

61.80

3,054

61.70

1,351

61.60

2,058

61.50

4,730

61.40

4,314

61.30

3,442

61.20

4,495

61.10

3,548

61.00

3,795

60.90

1,443

60.80

1,681

60.70

1,957

60.60

2,695

60.50

2,823

60.40

633

60.30

682

60.20

1,490

60.10

1,843

60.00

3,679

59.90

1,385

59.80

1,810

59.70

1,582

59.60

107

59.50

1,418

59.40

660

59.30

404

59.20

1,205

59.10

757

59.00

2,136

58.90

2,681

58.80

4,503

58.70

1,813

58.60

192

57.90

62

57.80

903

57.70

1,726

57.60

988

57.50

1,729

57.40

1,797

57.30

1,768

57.20

1,430

57.10

424

57.00

1,588

56.90

539

56.80

1,518

56.70

341

56.60

743

56.50

1,514

56.40

1,184

56.30

2,012

56.20

1,060

56.10

274

56.00

427

55.90

217

55.80

265

55.70

17

55.60

89

55.50

136【迅杰  

6243】 成交價

累計成交張數

17.50

21

17.40

7

17.35

2

17.30

158

17.25P2

239

17.20

184

17.15

210

17.10P1

268

17.05

156

17.00

226

16.95

118

16.90

148

16.85

38

16.80

45

16.75

51

16.70

61

16.65

99

16.60

193

16.55

115

16.50

122

16.45

55

16.40

80

16.35

92

16.30

176

16.25

84

16.20

127

16.15

163

16.10

192

16.05

111

16.00

39

15.95

25

15.90

23

15.85

30

15.80

57

15.75

8

15.70

58

15.65

30

15.60#

94

15.55

8

15.50S1

63

15.45

31

15.40S2

48

15.35

17

15.30

40

15.20

12【矽格  

6257】 成交價

累計成交張數

23.50

553

23.45

330

23.40

417

23.35

220

23.30

658

23.25

303

23.20

1,410

23.15P2

2,828

23.10P1

2,932

23.05

739

23.00

1,918

22.95

1,074

22.90

1,309

22.85

1,034

22.80

1,104

22.75

756

22.70

1,689

22.65

489

22.60

890

22.55

624

22.50

478

22.45

473

22.40

763

22.35

689

22.30

1,007

22.25

582

22.20

476

22.15

160

22.10

294

22.05

245

22.00

163

21.95

37

21.90

550

21.85#

768

21.80

1,223

21.75

888

21.70

1,258

21.65

1,576

21.60S2

2,315

21.55

1,255

21.50S1

2,656

21.45

1,198

21.40

399

21.35

101

21.30

5【同欣電 

6271】 成交價

累計成交張數

99.50

63

99.40

3

99.30

10

99.20

46

99.10

14

99.00

134

98.90

53

98.80

99

98.70

45

98.60

56

98.50

157

98.40

90

98.30

140

98.20

306

98.10

129

98.00

258

97.90

160

97.80

211

97.70

142

97.60

296

97.50

223

97.40

111

97.30

71

97.20

116

97.10

16

97.00

65

96.90

20

96.80

32

96.70

64

96.60

77

96.50

203

96.40

178

96.30

235

96.20

321

96.10

202

96.00P2

439

95.90

252

95.80

159

95.70

170

95.60

278

95.50

196

95.40

169

95.30

153

95.20

214

95.10

251

95.00P1

487

94.90

397

94.80

343

94.70

142

94.60

148

94.50

126

94.40

21

94.30

40

94.20

64

94.10

103

94.00

161

93.90

19

93.80

14

93.70

32

93.60

19

93.50

31

93.30

20

93.20

20

93.10

13

93.00

42

92.90

5

92.80

4

92.70

3

92.60

12

92.50

68

92.40

24

92.30

34

92.20

18

92.10

82

92.00

295

91.90

107

91.80

314

91.70

70

91.60

85

91.50

146

91.40

87

91.30

74

91.20

32

91.10

65

91.00

244

90.90

71

90.80

58

90.70

45

90.60

35

90.50

80

90.40

56

90.30

116

90.20

135

90.10

146

90.00#

421

89.90

77

89.80S1

156

89.70

72

89.60S2

143

89.50

94

89.40

42

89.30

72

89.20

28

89.10

48

89.00

79

88.90

25

88.80

18

88.70

29

88.60

65

88.50

61

88.40

30

88.30

47

88.20

13

88.10

88

88.00

113

87.90

43

87.80

63

87.70

22

87.60

24

87.50

56

87.40

4

87.30

14

87.20

34

87.10

27

87.00

118

86.90

13

86.80

69

86.70

94

86.60

72

86.50

59

86.40

82

86.30

42

86.20

22

86.10

40

86.00

47

85.80

3【立錡  

6286】 成交價

累計成交張數 186.00

11 185.50

124 185.00

478 184.50

613 184.00P1

985 183.50P2

654 183.00

621 182.50

163 182.00

132 181.50

119 181.00

365 180.50

216 180.00

497 179.50

440 179.00

556 178.50

299 178.00

443 177.50

443 177.00

643 176.50

475 176.00

563 175.50

460 175.00#

1,029 174.50

747 174.00S2

1,187 173.50

1,089 173.00S1

1,437 172.50

425 172.00

542 171.50

341 171.00

228 170.50

210 170.00

331 169.50

108 169.00

92 168.50

238 168.00

349 167.50

208 167.00

438 166.50

308 166.00

494 165.50

639 165.00

551 164.50

112 164.00

17【矽創  

8016】 成交價

累計成交張數

37.35

13

37.30

62

37.25

90

37.20

95

37.15

58

37.10

64

37.05

40

37.00

55

36.95

13

36.90

48

36.85

34

36.80

37

36.75

28

36.70

43

36.65

32

36.60

53

36.55

66

36.50

244

36.45

130

36.40

301

36.35

203

36.30

397

36.25

144

36.20

394

36.15

80

36.10

165

36.05

277

36.00

150

35.95

131

35.90

286

35.85

201

35.80

364

35.75

97

35.70

91

35.65

34

35.60

41

35.55

67

35.50

103

35.45

68

35.40

127

35.35

101

35.30

173

35.25

412

35.20

331

35.15

142

35.10

279

35.05

180

35.00P1

643

34.95

134

34.90

247

34.85

217

34.80P2

506

34.75

267

34.70

381

34.65#

260

34.60S2

212

34.55

111

34.50S1

285

34.45

70

34.40

32

34.30

78【致新  

8081】 成交價

累計成交張數 101.50

12 101.00

220 100.50

257 100.00P2

650

99.90

218

99.80

270

99.70

292

99.60

104

99.50

294

99.40

100

99.30

156

99.20

85

99.10

156

99.00

413

98.90

122

98.80

141

98.70

220

98.60

274

98.50

604

98.40

179

98.30

157

98.20

140

98.10

138

98.00

537

97.90

168

97.80

179

97.70

174

97.60

189

97.50

440

97.40

232

97.30

305

97.20

341

97.10

148

97.00

524

96.90

191

96.80

266

96.70P1

673

96.60

188

96.50

291

96.40

75

96.30

180

96.20

132

96.10

69

96.00

114

95.90

20

95.80

79

95.70

42

95.60

69

95.50

118

95.40

85

95.30

59

95.20

47

95.10

73

95.00

218

94.90

104

94.80

138

94.70

79

94.60

40

94.50

25

94.30

2

94.20

4

94.10

26

94.00

64

93.50

16

93.00

47

92.90

35

92.80

47

92.70

33

92.60

75

92.50

68

92.40

23

92.30

62

92.20

54

92.10

52

92.00

126

91.90

44

91.80

103

91.70

97

91.60

175

91.50

120

91.40

78

91.30

61

91.20

45

91.10

27

91.00

77

90.90

6

90.80

8

90.70

1

90.60

11

90.50

28

90.40

70

90.30

167

90.20

112

90.10

47

90.00

196

89.90

89

89.80

87

89.70

159

89.60

86

89.50

49

89.40

20

89.30

11

89.20

26

89.10

21

89.00

34

88.80

2

88.70

3

88.60

3

88.50

5

88.40

2

88.30

3

88.20

52

88.10

64

88.00

90

87.90

13

87.80

26

87.70

45

87.60

15

87.50

58

87.00

12

86.90

1

86.70

16

86.60

19

86.50

70

86.40#

81

86.30

63

86.20

37

86.10

86

86.00

119

85.90

14

85.80

81

85.70

21

85.60

53

85.50

117

85.40

75

85.30

59

85.20

74

85.10S2

139

85.00S1

288

84.90

73

84.80

116

84.70

59

84.60

68

84.50

101

84.30

17

84.20

7【華東  

8110】 成交價

累計成交張數

9.65

45

9.64

97

9.63

59

9.61

123

9.60

658

9.59

192

9.58

237

9.57

52

9.56

147

9.55

60

9.54

4

9.53

189

9.52

96

9.51

78

9.50P2

838

9.49

240

9.48

108

9.47

133

9.46

169

9.45

429

9.44

27

9.43

56

9.42

22

9.41

146

9.40

832

9.39

121

9.38

296

9.37

93

9.36

126

9.35

450

9.34

110

9.33

276

9.32

153

9.31

206

9.30P1

958

9.29

220

9.28

410

9.27

331

9.26

236

9.25

197

9.24

80

9.23

220

9.22

121

9.21

267

9.20

571

9.19

242

9.18

326

9.17

122

9.16#

264

9.15

109

9.14

193

9.13

58

9.12

205

9.11

199

9.10

298

9.09

230

9.08

299

9.07

118

9.06

145

9.05

259

9.04S1

449

9.03

161

9.02

112

9.01

224

9.00

217

8.99S2

312

8.98

247

8.97

112

8.96

65

8.95

310

8.94

74

8.93

79

8.92

129

8.91

89

8.90

112

8.89

19

8.88

123

8.87

44

8.86

170

8.85

122

8.84

126

8.83

220

8.82

158

8.81

103

8.80

168

8.79

47

8.78

195

8.77

62

8.76

57

8.75

133

8.73

5【福懋科 

8131】 成交價

累計成交張數

26.40

16

26.30

35

26.20

19

26.15

25

26.10

131

26.05

68

26.00

72

25.95

18

25.90

61

25.85

35

25.80

84

25.75

71

25.70

136

25.65

105

25.60P2

345

25.55

174

25.50P1

369

25.45

101

25.40

177

25.35

69

25.30

212

25.25

59

25.20

95

25.15

24

25.10

91

25.05

49

25.00#

262

24.95

42

24.90

105

24.85

156

24.80S2

161

24.75

149

24.70S1

163

24.65

82

24.60

138

24.55

25

24.50

39

24.45

4

24.40

31

24.35

21

24.30

138

24.25

59

24.20

49

24.15

8

24.10

10【富鼎  

8261】 成交價

累計成交張數

12.05

72

12.00

26

11.95

120

11.90

143

11.85

426

11.80P1

730

11.75P2

560

11.70

541

11.65

198

11.60

77

11.55

48

11.50

47

11.45

29

11.40

28

11.35

36

11.30

37

11.25

13

11.20

56

11.15

4

11.10

67

11.05

98

11.00

20

10.95

32

10.90

25

10.85

20

10.80

104

10.75

4

10.70

31

10.65

95

10.60

67

10.55

28

10.50

15

10.45

25

10.40

56

10.35

70

10.30

54

10.25

226

10.20

86

10.15

46

10.10

63

10.05#

64【宇瞻  

8271】 成交價

累計成交張數

25.40

533

25.35

436

25.30

1,092

25.25

634

25.20

1,660

25.15

1,323

25.10

2,406

25.05

2,049

25.00P1

4,245

24.95P2

2,933

24.90

2,207

24.85

1,069

24.80

1,030

24.75

742

24.70

651

24.65

434

24.60

1,097

24.55

1,090

24.50

1,583

24.45

926

24.40

1,424

24.35

966

24.30

712

24.25

815

24.20

833

24.15

389

24.10

383

24.05

430

24.00

1,451

23.95

1,112

23.90

1,171

23.85

1,087

23.80

1,605

23.75

1,099

23.70

1,625

23.65

1,357

23.60

1,482

23.55

955

23.50

1,701

23.45

555

23.40

844

23.35

881

23.30

1,457

23.25

398

23.20

85

23.15

142

23.10

144

23.05

366

23.00

39

22.80

110

22.75

337

22.70

351

22.65

387

22.60

888

22.55

435

22.50

578

22.45

334

22.40

698

22.35

368

22.30#

496

22.25

263

22.20S1

510

22.15

232

22.10

395

22.05

57

22.00

106

21.95

87

21.90

172

21.85

208

21.80

250

21.75

253

21.70S2

444

21.65

156

21.60

153

21.55

155

21.50

175

21.45

145

21.40

91

21.35

32

21.30

84

21.25

137★ 資料來源:臺灣證券交易所 2012/7/19 15:04:40

社群留言