盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【光寶科
2301】 成交價
累計成交張數
38.65
88
38.60
1,063
38.55
836
38.50
2,575
38.45
940
38.40
1,792
38.35
1,391
38.30
1,438
38.25
1,601
38.20
3,423
38.15
3,446
38.10P2
3,497
38.05
3,101
38.00P1
5,509
37.95
1,526
37.90
2,110
37.85
1,132
37.80
1,264
37.75#
1,371
37.70
910
37.65
396
37.60
541
37.55
240
37.50
317
37.45
279
37.40
695
37.35
390
37.30
1,213
37.25
471
37.20S2
1,389
37.15S1
1,598
37.10
1,216
37.05
661
37.00
1,150
36.95
1,104
36.90
451
36.85
626
36.80
556
36.75
634
36.70
647
36.65
272
36.60
703
36.55
634
36.50
1,180
36.45
833
36.40
326
36.35
187
36.30
216
36.25
107
36.20
205
36.15
150
36.10
469
36.05
112
36.00
388
35.95
208
35.90
24
35.85
564
35.80
126【全友
2305】 成交價
累計成交張數
2.64
2
2.63
11
2.62
65
2.61
97
2.60
168
2.59
114
2.58
43
2.57
33
2.56
120
2.55P2
268
2.54
162
2.53
126
2.52P1
377
2.51
186
2.50#
275
2.49S2
35
2.48
31
2.47
3
2.46S1
57
2.45
4【神達
2315】 成交價
累計成交張數
10.25
517
10.20
3,044
10.15P2
6,088
10.10
4,921
10.05P1
6,602
10.00
5,125
9.99
1,717
9.98
930
9.97
1,530
9.96
2,955
9.95
3,403
9.94
1,451
9.93
689
9.92
1,019
9.91
771
9.90
1,436
9.89
344
9.88
643
9.87
337
9.86
146
9.85
328
9.84
418
9.83
184
9.82
122
9.81
30
9.80
497
9.79
89
9.78
181
9.77
544
9.76
359
9.75
522
9.74
254
9.73
397
9.72
146
9.71
174
9.70
292
9.69
107
9.68
168
9.67
168
9.66
60
9.65
136
9.64
553
9.63
241
9.62
197
9.61
86
9.60
297
9.59
78
9.58
186
9.57
425
9.56
305
9.55
727
9.54
369
9.53
261
9.52
310
9.51
338
9.50
531
9.49
185
9.48
425
9.47
103
9.46
126
9.45
474
9.44
118
9.43#
163
9.42
94
9.41
158
9.40
351
9.39
376
9.38S2
657
9.37
454
9.36
404
9.35S1
785
9.34
152
9.33
60
9.32
9【仁寶
2324】 成交價
累計成交張數
28.40
253
28.35
454
28.30
1,609
28.25
3,537
28.20
2,323
28.15
1,909
28.10
3,813
28.05
3,839
28.00
6,584
27.95
2,103
27.90
1,895
27.85
671
27.80
1,497
27.75
936
27.70
2,593
27.65
2,287
27.60
4,875
27.55
2,416
27.50
2,242
27.45
2,917
27.40
4,265
27.35
7,157
27.30
8,545
27.25
7,907
27.20
5,821
27.15
5,366
27.10
8,432
27.05P2
11,811
27.00P1
16,639
26.95
7,639
26.90#
5,385
26.85
2,515
26.80
1,672
26.75
2,311
26.70S1
3,781
26.65
2,948
26.60
3,337
26.55
2,735
26.50
2,243
26.45
3,463
26.40S2
3,769
26.35
1,840
26.30
1,457
26.25
363
26.20
685
26.15
1,271【精英
2331】 成交價
累計成交張數
13.00
300
12.95
1,817
12.90
4,230
12.85
6,672
12.80
12,632
12.75
15,384
12.70
6,889
12.65
5,020
12.60
6,007
12.55
12,747
12.50
15,035
12.45
21,399
12.40P1
32,601
12.35
20,835
12.30P2
23,057
12.25
9,539
12.20
11,630
12.15
2,877
12.10
2,139
12.05
932
12.00
7,194
11.95
11,315
11.90
16,572
11.85
12,552
11.80#
10,581
11.75S1
11,346
11.70S2
3,193
11.65
2,239
11.60
2,258
11.55
1,169
11.50
50
11.45
373【佳世達
2352】 成交價
累計成交張數
7.43
398
7.41
237
7.40
638
7.39
933
7.38
2,041
7.37
3,171
7.36
2,622
7.35
2,686
7.34
1,429
7.33
2,254
7.32
2,425
7.31P2
4,072
7.30P1
5,700
7.29
1,497
7.28
1,724
7.27
729
7.26
1,120
7.25
1,897
7.24
1,455
7.23
678
7.22
656
7.21
1,110
7.20
1,355
7.19
155
7.18
506
7.17
525
7.16
606
7.15
343
7.14
457
7.13
1,402
7.12
1,648
7.11
1,114
7.10
2,900
7.09
1,429
7.08
1,384
7.07
1,418
7.06
2,570
7.05
2,332
7.04
1,565
7.03
1,437
7.02
1,285
7.01
995
7.00
2,530
6.99#
1,419
6.98
1,518
6.97S2
2,581
6.96S1
3,220
6.95
2,136
6.94
1,550
6.93
1,421
6.92
754
6.91
853
6.90
714
6.89
20
6.87
316
6.86
27
6.85
38【宏碁
2353】 成交價
累計成交張數
32.45
19
32.40
294
32.35
1,337
32.30
3,981
32.25
4,108
32.20
3,329
32.15
603
32.10
1,140
32.05
56
32.00
2,210
31.95
492
31.90
2,731
31.85
2,390
31.80
2,228
31.75
784
31.70
143
31.65
770
31.60
762
31.55
704
31.50
1,979
31.45
1,089
31.40
2,089
31.35
3,962
31.30
4,415
31.25
2,368
31.20
4,722
31.15
1,726
31.10
1,465
31.05
1,446
31.00
6,317
30.95
4,218
30.90
8,024
30.85
8,018
30.80P1
10,586
30.75
4,988
30.70
7,929
30.65P2
9,484
30.60
9,469
30.55
4,266
30.50
9,448
30.45
8,565
30.40
9,429
30.35
5,057
30.30
7,218
30.25
1,974
30.20
3,039
30.15
4,361
30.10
7,052
30.05
2,997
30.00
4,864
29.95
2,283
29.90
4,917
29.85
7,769
29.80
1,920
29.30
665
29.25
469
29.20
2,007
29.15
1,750
29.10
4,441
29.05
3,411
29.00
6,424
28.95
770
28.90
4,037
28.85
1,118
28.80
576
28.75
127
28.70
340
28.65
150
28.60
1,247
28.55
976
28.50
1,669
28.45
856
28.40
2,109
28.35
2,287
28.30
6,244
28.25
1,768
28.20
4,443
28.15
2,838
28.10
2,818
28.05
931
28.00
7,567
27.95
1,651
27.90
3,054
27.85
3,147
27.80
3,285
27.75
696
27.70
1,028
27.65
316
27.60#
5,266
27.55
3,267
27.50
4,690
27.45
2,783
27.40
3,826
27.35
2,206
27.30
2,707
27.25
684
27.20
1,915
27.15
2,368
27.10
3,004
27.05
1,016
27.00
2,160
26.95
203
26.90
598
26.85
1,166
26.80
5,957
26.75
2,680
26.70
4,315
26.65S2
7,175
26.60S1
7,624
26.55
2,692
26.50
4,368
26.45
655
26.40
490【英業達
2356】 成交價
累計成交張數
10.20
1,080
10.15
1,176
10.10P1
6,629
10.05
5,359
10.00
3,665
9.99
512
9.98
1,277
9.97
940
9.96
717
9.95
990
9.94
985
9.93
959
9.92
280
9.91
422
9.90
712
9.89
147
9.88
483
9.87
77
9.86
90
9.85
349
9.84
18
9.83
53
9.81
56
9.80
174
9.79
11
9.78
80
9.77
47
9.76
254
9.75
562
9.74
572
9.73
1,144
9.72
987
9.71
1,607
9.70
3,079
9.69
981
9.68
1,180
9.67
710
9.66
864
9.65
596
9.64
758
9.63
1,699
9.62
746
9.61
1,329
9.60
777
9.59
672
9.58
628
9.57
601
9.56
434
9.55
2,719
9.54
2,087
9.53
3,313
9.52
3,389
9.51
3,935
9.50P2
6,139
9.49
1,638
9.48
2,307
9.47
862
9.46
1,371
9.45
1,286
9.44
580
9.43
917
9.42
653
9.03
152
9.02
103
9.01
264
9.00
1,813
8.99
320
8.98
798
8.97#
1,539
8.96S2
2,133
8.95S1
3,070
8.94
1,665
8.93
768
8.92
503
8.91
247
8.90
588
8.89
576
8.88
387
8.87
221
8.86
336
8.85
60
8.84
68
8.83
124
8.82
239
8.81
347【華碩
2357】 成交價
累計成交張數 287.50
25 287.00
91 286.50
89 286.00
439 285.50
223 285.00
697 284.50
142 284.00
308 283.50
122 283.00
975 282.50
1,498 282.00
2,220 281.50
1,924 281.00
1,824 280.50
1,868 280.00
2,796 279.50
949 279.00
1,366 278.50
1,085 278.00
2,326 277.50
2,945 277.00
2,343 276.50
1,901 276.00P1
3,594 275.50
1,908 275.00
2,244 274.50
1,183 274.00
1,490 273.50
1,204 273.00
1,599 272.50
1,502 272.00
2,144 271.50
2,751 271.00
1,796 270.50
1,520 270.00P2
3,057 269.50
645 269.00
1,176 268.50#
1,394 268.00
2,469 267.50
1,758 267.00
2,968 266.50
2,126 266.00S1
4,134 265.50
2,181 265.00S2
3,875 264.50
1,455 264.00
1,732 263.50
1,393 263.00
1,283 262.50
880 262.00
1,401 261.50
1,819 261.00
2,104 260.50
2,002 260.00
3,372 259.50
1,888 259.00
1,264 258.50
421 258.00
460 257.50
546 257.00
241 256.50
65【美格
2358】 成交價
累計成交張數
14.35
3
14.30
432
14.25
537
14.20P2
878
14.15
352
14.10
267
14.05
297
14.00
155
13.95
24
13.90
105
13.85
61
13.80
112
13.75
235
13.70
26
13.65
70
13.60
51
13.55
38
13.50
201
13.45
63
13.40
207
13.35
397
13.30
517
13.25
225
13.20
455
13.15
563
13.10P1
982
13.05#
448
13.00S1
822
12.95
239
12.90
395
12.85S2
559
12.80
103
12.75
25【鴻友
2361】 成交價
累計成交張數
2.19P2
2
2.17P1
11
2.16
1
2.12#
24
2.11
12
2.10S1
22
2.08
1
2.07S2
20
2.06
3
2.05
3
2.03
5
2.02
7
2.00
14
1.98
8
1.90
4【藍天
2362】 成交價
累計成交張數
43.50
29
43.45
241
43.40
147
43.35
20
43.30P2
397
43.25
370
43.20
318
43.15
63
43.10
199
43.05
151
43.00
230
42.95
122
42.90P1
479
42.85
65
42.80
167
42.75
38
42.70
71
42.65
91
42.60
143
42.55
106
42.50
307
42.45
127
42.40
93
42.35
50
42.30
21
42.25
31
42.20
210
42.15
28
42.10
57
42.05
9
42.00
20
41.95
22
41.90
44
41.85
10
41.80
96
41.75
45
41.70
50
41.65
81
41.60
204
41.55
71
41.50
265
41.45
143
41.40
156
41.35
59
41.30
81
41.25
64
41.20
137
41.15
102
41.10
205
41.05
207
41.00
210
40.95
13
40.90
55
40.85
51
40.80
163
40.75
8
40.70#
51
40.65
37
40.60
79
40.55
51
40.50
29
40.45
7
40.40
18
40.35
13
40.30
72
40.25S1
103
40.20
32
40.15
77
40.10
21
40.05
27
40.00S2
96
39.90
56【倫飛
2364】 成交價
累計成交張數
2.49
20
2.46
15
2.45
157
2.44
322
2.43
181
2.42
312
2.41
318
2.40P1
481
2.39
169
2.38P2
408
2.37
220
2.36
178
2.35
54
2.34
50
2.33
21
2.32
128
2.31
16
2.30
145
2.29
54
2.28
155
2.27
26
2.26
5
2.25
16
2.24
41
2.23
171
2.22
201
2.21
44
2.20
138
2.19
29
2.18
33
2.17
6
2.16
46
2.15
56
2.14#
176
2.13S1
245
2.12
10
2.11
32
2.10S2
112【昆盈
2365】 成交價
累計成交張數
10.80
28
10.75
75
10.70
260
10.65
220
10.60
269
10.55
235
10.50
362
10.45
576
10.40
604
10.35P2
876
10.30P1
957
10.25
420
10.20
470
10.15#
386
10.10S1
346
10.05S2
262
10.00
184【技嘉
2376】 成交價
累計成交張數
28.95
25
28.90
232
28.85
196
28.80
164
28.75
90
28.70
160
28.65
314
28.60
213
28.55
317
28.50
713
28.45
322
28.40
410
28.35
514
28.30
580
28.25
290
28.20
577
28.15
1,059
28.10P2
1,360
28.05
1,244
28.00P1
1,700
27.95
887
27.90
864
27.85
474
27.80
589
27.75
298
27.70
349
27.65
69
27.60
42
27.50
58
27.45
12
27.40
62
27.35
6
27.30
56
27.25
39
27.20
175
27.15
70
27.10
206
27.05
19
27.00
194
26.95
57
26.90
73
26.85
79
26.80
108
26.75
80
26.70
275
26.65
72
26.60
202
26.55
206
26.50
647
26.45
379
26.40#
512
26.35
186
26.30
200
26.25
128
26.20S1
446
26.15
347
26.10
203
26.05
226
26.00S2
363【微星
2377】 成交價
累計成交張數
16.25
20
16.20
708
16.15
387
16.10
533
16.05
683
16.00
2,086
15.95
2,558
15.90
1,983
15.85
1,330
15.80
2,459
15.75
2,789
15.70P1
5,027
15.65P2
4,793
15.60
2,778
15.55
1,914
15.50
1,219
15.45
269
15.40
199
15.35
62
15.30
268
15.25
54
15.20
47
15.15
91
15.10
158
15.05
118
15.00
167
14.95
66
14.90
109
14.85
106
14.80
337
14.75
259
14.70
147
14.65
186
14.60
276
14.55
594
14.50
1,000
14.45#
492
14.40S2
154
14.35S1
232
14.30
13【虹光
2380】 成交價
累計成交張數
10.40
287
10.35
98
10.30
281
10.25
144
10.20
439
10.15
391
10.10
528
10.05P2
612
10.00P1
950
9.99
139
9.98
210
9.97
165
9.96
168
9.95
189
9.94
111
9.93
79
9.92
14
9.91
20
9.90
106
9.89
5
9.88
39
9.86
2
9.85
29
9.84
243
9.83
86
9.82
42
9.81
9
9.80
75
9.79
3
9.77
9
9.76
22
9.75
134
9.74
25
9.73
90
9.72
44
9.71
36
9.70
98
9.69
4
9.68
83
9.67
12
9.66
18
9.65
1
9.64
4
9.62
8
9.61
113
9.60
117
9.59
9
9.58
32
9.57
12
9.56
9
9.55
18
9.53
26
9.52
77
9.51
48
9.50
118
9.49
21
9.48
2
9.47
28
9.46
13
9.45
31
9.44
5
9.43
7
9.42
47
9.41
10
9.40
28
9.36
1
9.35
61
9.34
12
9.31
1
9.30
45
9.29
10
9.28
13
9.27
4
9.26
3
9.25
49
9.24
10
9.23
68
9.22
48
9.21
27
9.20
95
9.19#
27
9.18
1
9.17
26
9.15
32
9.14
19
9.13
11
9.12
14
9.11
70
9.10
86
9.09
20
9.08
2
9.07
2
9.05
8
9.04
3
9.03
20
9.02
1
9.01
19
9.00S1
172
8.99
57
8.98
30
8.97
21
8.96S2
139
8.95
16
8.92
17
8.91
1
8.90
14【廣達
2382】 成交價
累計成交張數
82.90
123
82.80
29
82.70
165
82.60
192
82.50
900
82.40
996
82.30
1,072
82.20
327
82.10
1,791
82.00
6,734
81.90
3,930
81.80
2,199
81.70
1,802
81.60
1,062
81.50
638
81.40
343
81.30
280
81.20
84
81.10
61
81.00
216
80.90
268
80.80
585
80.70
253
80.60
142
80.50
132
80.40
301
80.30
280
80.20
214
80.10
1,111
80.00
2,128
79.90
1,245
79.80
2,078
79.70
2,639
79.60
2,015
79.50
2,199
79.40
3,486
79.30
3,304
79.20
4,544
79.10
4,486
79.00
5,307
78.90
1,942
78.80
2,942
78.70
3,207
78.60
1,515
78.50
4,507
78.40
2,395
78.30
3,523
78.20
5,882
78.10
7,576
78.00P2
8,180
77.90
2,537
77.80
2,180
77.70
2,696
77.60
3,342
77.50
4,304
77.40
2,641
77.30
1,000
77.20
1,945
77.10
2,887
77.00
6,869
76.90
3,669
76.80
3,066
76.70
5,500
76.60
6,021
76.50P1
10,295
76.40
3,162
76.30
1,311
76.20
2,828
76.10
3,380
76.00
1,625
75.90
233
75.80
176
75.70
164
75.60
372
75.50
2,085
75.40#
3,232
75.30
2,548
75.20
2,243
75.10S2
2,587
75.00
2,440
74.90
1,296
74.80
1,472
74.70
908
74.60
1,236
74.50
1,397
74.40
1,156
74.30
891
74.20
1,162
74.10
868
74.00
1,602
73.90
622
73.80
612
73.70
399
73.60
280
73.50
511
73.40
60
73.30
243
73.20
192
73.10
161
73.00
1,813
72.90
615
72.80
566
72.70
520
72.60
257
72.50
349
72.40
875
72.30
1,706
72.20
1,087
72.10
1,321
72.00S1
3,413
71.90
1,850
71.80
1,003
71.70
862
71.60
516
71.50
494
71.40
1,446
71.30
293【群光
2385】 成交價
累計成交張數
58.90
7
58.80
53
58.70
125
58.60
481
58.50
1,111
58.40
811
58.30
50
58.20
15
58.10
45
58.00
130
57.90
485
57.80P1
4,780
57.70
878
57.60
1,065
57.50
2,440
57.40
2,084
57.30
2,233
57.20
1,735
57.10
2,649
57.00P2
3,716
56.90
1,359
56.80
603
56.70
512
56.60
584
56.50
1,066
56.40
1,021
56.30
1,081
56.20
1,237
56.10
1,775
56.00
2,878
55.90
1,686
55.80
1,334
55.70
1,319
55.60
1,213
55.50
1,421
55.40
510
55.30
643
55.20
968
55.10
762
55.00#
1,145
54.90
694
54.80
1,052
54.70
800
54.60
673
54.50S2
1,483
54.40S1
1,538
54.30
1,202
54.20
472
54.10
655
54.00
705
53.90
540
53.80
499
53.70
603
53.60
737
53.50
495
53.40
312
53.30
68
53.20
448【精元
2387】 成交價
累計成交張數
15.70
13
15.65
85
15.60
103
15.55
99
15.50
165
15.45
89
15.40
62
15.35
151
15.30
215
15.25
407
15.20
378
15.15
407
15.10
617
15.05
878
15.00
897
14.95
1,155
14.90
668
14.85
550
14.80
590
14.75
549
14.70
1,038
14.65
798
14.60P2
1,323
14.55
824
14.50P1
1,802
14.45
281
14.40
175
14.35
34
14.30
48
14.25
34
14.20
49
14.15
34
14.10
33
14.05
35
14.00
232
13.95
203
13.90
114
13.85
97
13.80
31
13.75
37
13.70
21
13.65
43
13.60
144
13.55
144
13.50
358
13.45
265
13.40
251
13.35
246
13.30
684
13.25
95
13.20
48
13.15
25
13.10
42
13.05
55
13.00
200
12.95
79
12.90
76
12.85
86
12.80
314
12.75#
125
12.70S2
35
12.65
34
12.60S1
89【研華
2395】 成交價
累計成交張數 108.00
186 107.50P1
1,656 107.00
505 106.50
731 106.00P2
762 105.50
243 105.00
251 104.50
45 104.00
285 103.50
245 103.00#
469 102.50S2
923 102.00S1
1,323 101.50
706 101.00
233 100.50
137 100.00
376
99.90
41
99.80
30
99.70
18
99.60
46
99.50
9
99.40
5
99.30
24
99.20
20
99.10
33
99.00
215
98.90
212
98.80
110
98.70
117
98.60
158
98.50
110
98.40
87
98.30
128
98.20
159
98.10
88
98.00
100
97.90
75
97.80
46
97.70
68
97.60
101
97.50
280
97.40
34
97.30
15
97.20
10
97.10
27
97.00
108
96.90
124
96.80
19
96.70
12
96.60
51
96.50
48
96.40
37
96.30
9
96.20
15
96.10
6【友通
2397】 成交價
累計成交張數
23.85
4
23.80
38
23.75
28
23.70P1
183
23.65
19
23.60
92
23.55
28
23.50P2
119
23.45#
77
23.40S2
160
23.35
40
23.30
97
23.25
45
23.20S1
212
23.15
122
23.10
130
23.05
34
23.00
41
22.95
11
22.90
3
22.80
15
22.70
10
22.65
21
22.60
17
22.55
46
22.50
76
22.45
132
22.40
73
22.35
47
22.30
22
22.25
14
22.20
10
22.10
9
22.00
1【映泰
2399】 成交價
累計成交張數
15.80
118
15.75
101
15.70
146
15.65
167
15.60
152
15.55
99
15.50
176
15.45
100
15.40
148
15.35
220
15.30
216
15.25
204
15.20
242
15.15
40
15.10
161
15.05
182
15.00P1
564
14.95P2
286
14.90#
392
14.85S1
124
14.80S2
68【浩鑫
2405】 成交價
累計成交張數
8.34
1
8.33P2
5
8.32P1
31
8.31#
35
8.30
207
8.29
80
8.28
113
8.27
57
8.26
146
8.25
221
8.24
26
8.23
68
8.22S2
315
8.21
162
8.20S1
426
8.19
103
8.18
172
8.17
120
8.16
52
8.15
221
8.14
75
8.13
248
8.12
240
8.11
106
8.10
150
8.09
52
8.08
59
8.07
140
8.06
64
8.05
253
8.04
130
8.03
25
8.02
74
8.01
188
8.00
196
7.99
33
7.98
20
7.97
4
7.96
11
7.95
21
7.93
20
7.92
16
7.91
27
7.90
27【圓剛
2417】 成交價
累計成交張數
23.85
1
23.80
318
23.75P2
734
23.70
566
23.65
250
23.60P1
832
23.55
84
23.50
172
23.45
127
23.40
241
23.35
47
23.30
242
23.25
99
23.20
254
23.15
323
23.10
200
23.05
79
23.00
11
22.15
13
22.10
256
22.05
357
22.00
310
21.95
192
21.90
312
21.85
18
21.80
23
21.70
29
21.65
25
21.60
183
21.55
165
21.50
110
21.35
31
21.30
112
21.25
24
21.20
71
21.15
25
21.10
74
21.05
124
21.00
282
20.95
131
20.90
162
20.85
141
20.80
133
20.75
38
20.70
72
20.65
47
20.60
61
20.55
27
20.50
78
20.45
41
20.35
5
20.30
4
20.25
7
20.20
45
20.15
43
20.10
141
20.05
99
20.00
174
19.90
51
19.80
12
19.75
11
19.70
11
19.65
2
19.60
92
19.55
106
19.50
177
19.45
90
19.40
27
19.35
15
19.30
36
19.25
25
19.20
133
19.15
104
19.10
255
19.05#
111
19.00S1
125
18.95S2
58
18.90
12【隴華
2424】 成交價
累計成交張數
15.80
2
15.75
1
15.65
1
15.60
1
15.50
2
15.40P2
11
15.30
3
15.15
3
15.10
2
15.05
1
15.00
4
14.85
1
14.80P1
19
14.75
2
14.70#
7
14.65
1
14.60
1
14.55
1
14.50S2
2
14.35S1
3【英誌
2438】 成交價
累計成交張數
1.75
15
1.72
4
1.70
24
1.68
2
1.67
2
1.66
7
1.65
15
1.64
3
1.63
13
1.62
12
1.61
33
1.60P1
53
1.59
7
1.58
16
1.56
8
1.54
9
1.53
2
1.52P2
52
1.50
32
1.49
9
1.48
15
1.47
3
1.46
3
1.45#
17
1.43S1
23
1.42S2
17
1.41
9
1.40
8
1.36
11【新美齊
2442】 成交價
累計成交張數
6.90
23
6.88
39
6.87
12
6.86
18
6.85
10
6.84
27
6.83
7
6.82
25
6.80
26
6.78
9
6.77
13
6.76
4
6.75
23
6.73
8
6.72
7
6.71
3
6.70P2
108
6.69
53
6.68
24
6.67
67
6.66
68
6.65
67
6.64
59
6.63
72
6.62
93
6.61
59
6.60P1
151
6.59
59
6.58
83
6.57
67
6.56
76
6.55
96
6.54
86
6.53
60
6.52
76
6.51
17
6.50
58
6.49
19
6.48
60
6.47
84
6.46
23
6.45
17
6.43
2
6.42
14
6.40
6
6.38#
38
6.37S1
15
6.36
10
6.35
7
6.34
7
6.33
9
6.32
2
6.31
4
6.30
9
6.29
4
6.28
4
6.25
11
6.23
8
6.21
3
6.20S2
14
6.18
4【麗臺
2465】 成交價
累計成交張數
5.10
46
5.06P1
565
5.05
16
5.04
10
5.00
21
4.99
18
4.98
28
4.97
20
4.96
67
4.95
90
4.94
18
4.93
93
4.92
57
4.91
52
4.90
64
4.89
5
4.88
20
4.87
104
4.86
83
4.85P2
131
4.84
12
4.83
11
4.82
93
4.81
27
4.80
61
4.79
18
4.78
13
4.77
45
4.76
37
4.75
111
4.74
77
4.73
76
4.72#
80
4.71
50
4.70S1
175
4.69
53
4.68
45
4.67
45
4.66
53
4.65
52
4.64
10
4.63
37
4.62
12
4.61
46
4.60S2
75
4.58
28
4.57
17
4.55
2
4.52
20【可成
2474】 成交價
累計成交張數 207.00
49 206.50
2,560 206.00
3,882 205.50
2,899 205.00
4,751 204.50
4,279 204.00
3,653 203.50
2,882 203.00
4,198 202.50
5,014 202.00
5,323 201.50
4,159 201.00
5,371 200.50
3,092 200.00
1,407 199.50
2,451 199.00
4,570 198.50
5,365 198.00
6,406 197.50
7,544 197.00
7,986 196.50
3,893 196.00
5,184 195.50
4,037 195.00
5,373 194.50
4,991 194.00
6,220 193.50
4,710 193.00
1,958 192.50
248 192.00
1,166 191.50
578 191.00
998 190.50
1,424 190.00
4,462 189.50
792 189.00
2,243 188.50
519 188.00
1,289 187.50
296 187.00
711 186.50
862 186.00
1,039 185.50
2,828 185.00
2,197 184.50
2,157 184.00
2,489 183.50
1,448 183.00
1,708 182.50
2,151 182.00
1,980 181.50
835 181.00
3,469 180.50
4,459 180.00P1
10,218 179.50P2
8,207 179.00
5,364 178.50
3,540 178.00
4,856 177.50
6,489 177.00
7,008 176.50
5,845 176.00
2,624 175.50#
3,088 175.00
2,634 174.50
3,531 174.00
3,661 173.50
3,881 173.00S2
4,584 172.50
2,861 172.00
2,460 171.50
1,633 171.00S1
4,673 170.50
2,696 170.00
2,374 169.50
1,736 169.00
2,392 168.50
1,607 168.00
2,100 167.50
642 167.00
1,344 166.50
1,333 166.00
769 165.50
305 165.00
1,333【歐格
3002】 成交價
累計成交張數
12.10
25
12.05
4
12.00
69
11.95
12
11.90
33
11.85
47
11.80P2
143
11.75
71
11.70
116
11.65P1
174
11.60
110
11.55
60
11.50
13
11.45
17
11.35
11
11.30
38
11.25
9
11.20#
13
11.15
24
11.10S2
85
11.05
72
11.00S1
113
10.95
42【神基
3005】 成交價
累計成交張數
25.75
977
25.70
2,452
25.65
2,329
25.60
6,414
25.55
5,327
25.50
11,551
25.45
7,196
25.40
9,266
25.35
6,601
25.30
8,296
25.25
4,190
25.20
8,428
25.15
6,038
25.10
11,311
25.05
7,008
25.00P1
17,014
24.95
7,065
24.90
9,066
24.85
7,678
24.80P2
12,166
24.75
5,098
24.70
10,127
24.65
5,863
24.60
4,780
24.55
3,750
24.50
3,723
24.45
1,740
24.40
4,630
24.35
3,790
24.30
2,298
24.25
832
24.20
2,133
24.15
1,909
24.10
2,557
24.05
1,375
24.00
2,553
23.95
1,121
23.90
1,562
23.85
2,090
23.80
3,138
23.75
4,233
23.70
4,479
23.65
1,976
23.60
1,264
23.55
771
23.50
956
23.45
103
23.40
252
23.35
450
23.30
675
23.25
669
23.20
1,276
23.15
977
23.10
1,758
23.05
479
23.00
1,143
22.90
45
22.85
173
22.80
203
22.75
52
22.70
54
22.65
43
22.60
137
22.55
128
22.50
238
22.40
73
22.35
41
22.30
134
22.20
261
22.15
92
22.10#
1,792
22.05
821
22.00
3,300
21.95
1,574
21.90
1,348
21.85
1,858
21.80S2
3,351
21.75
1,466
21.70
3,269
21.65
2,231
21.60
2,779
21.55
2,749
21.50S1
4,909
21.45
674【晟銘電
3013】 成交價
累計成交張數
26.35
39
26.30
47
26.25
182
26.20
662
26.15
507
26.10
713
26.05
310
26.00P2
1,940
25.95
468
25.90
1,079
25.85
900
25.80P1
3,054
25.75
1,557
25.70
1,189
25.65
1,153
25.60
1,742
25.55
413
25.50
1,149
25.45
682
25.40
901
25.35
1,039
25.30
532
25.25#
807
25.20S2
1,003
25.15
601
25.10
561
25.05
602
25.00
972
24.95
124
24.90S1
1,204
24.85
235
24.80
661
24.75
282
24.70
200
24.65
23
24.60
64
24.55
5
24.50
51
24.45
38
24.40
61
24.35
45
24.30
98
24.25
17
24.20
48
24.15
14
24.00
155
23.95
6
23.90
32
23.85
12
23.80
18
23.75
16
23.65
3
23.60
10
23.55
8
23.50
24
23.40
169
23.35
100
23.30
169
23.25
37
23.20
41
23.15
30
23.10
47
23.05
38
23.00
71
22.85
27【奇鋐
3017】 成交價
累計成交張數
16.40
10
16.35
36
16.30
51
16.25
198
16.20
483
16.15
494
16.10P2
590
16.05
330
16.00P1
696
15.95
401
15.90
518
15.85
327
15.80
566
15.75
308
15.70
310
15.65
188
15.60
239
15.55
392
15.50#
1,306
15.45S1
597
15.40
374
15.35
156
15.30
266
15.25
109
15.20
184
15.15
243
15.10S2
423
15.05
307
15.00
270
14.95
65
14.90
3
14.80
16【威達電
3022】 成交價
累計成交張數
51.50
153
51.40
96
51.30
122
51.20
204
51.10
253
51.00
1,065
50.90
904
50.80P1
1,905
50.70
759
50.60
729
50.50
1,198
50.40
765
50.30
1,045
50.20
959
50.10
889
50.00
1,232
49.95
134
49.90
232
49.85
124
49.80
380
49.75
44
49.70
145
49.65
31
49.60
434
49.55
272
49.50P2
1,307
49.45
492
49.40
635
49.35
270
49.30
607
49.25
470
49.20
357
49.15
132
49.10
357
49.05
312
49.00#
1,000
48.95
281
48.90
249
48.85
84
48.80
468
48.75
152
48.70S2
962
48.65
486
48.60
950
48.55
273
48.50S1
1,334
48.45
855
48.40
840
48.35
513
48.30
641
48.25
359
48.20
658
48.15
122
48.10
175
48.05
253
48.00
765
47.95
702
47.90
350
47.85
214
47.80
148
47.75
38
47.70
84
47.65
126【建碁
3046】 成交價
累計成交張數
6.36
1
6.35
3
6.33
3
6.32
8
6.31
18
6.30P2
74
6.29
2
6.28
10
6.27
15
6.26
9
6.25
25
6.22
40
6.21
12
6.20
15
6.19
50
6.18
22
6.17
19
6.16
15
6.15
37
6.14
15
6.13
9
6.12
29
6.11
53
6.10P1
101
6.09
6
6.08
23
6.07
22
6.06
22
6.05
19
6.03
44
6.02
13
6.01
55
6.00#
43
5.99
3
5.98S2
16
5.97
4
5.96
4
5.95S1
27
5.94
11
5.92
1【喬鼎
3057】 成交價
累計成交張數
17.55
11
17.50
158
17.45
250
17.40
519
17.35
294
17.30
189
17.25
102
17.20
472
17.15
503
17.10
951
17.05
911
17.00P1
1,357
16.95P2
973
16.90
715
16.85
459
16.80
538
16.75
545
16.70
759
16.65
400
16.60
267
16.55
171
16.50
110
16.45
9
16.40
98
16.35
41
16.30
173
16.25
61
16.20
88
16.15
19
16.10
88
16.05
141
16.00
61
15.90
24
15.85
112
15.80
652
15.75
585
15.70
755
15.65
288
15.60
414
15.55
307
15.50
499
15.45
171
15.40
337
15.35
179
15.30
256
15.25#
146
15.20S2
156
15.15
96
15.10S1
204
15.05
40【銘異
3060】 成交價
累計成交張數
74.70
17
74.60
72
74.50
1,150
74.40
996
74.30
531
74.20
754
74.10
714
74.00P1
2,643
73.90
1,019
73.80
470
73.70
354
73.60
562
73.50
167
73.40
251
73.30
244
73.20
484
73.10
402
73.00
473
72.90
839
72.80
1,297
72.70P2
2,103
72.60
1,759
72.50
1,348
72.40
774
72.30
1,006
72.20
909
72.10
514
72.00
541
71.90
306
71.80
315
71.70
418
71.60
329
71.50
191
71.40
306
71.30
317
71.20
1,393
71.10
415
71.00
225
70.90
64
70.80
297
70.70
250
70.60
129
70.50
429
70.40
269
70.30
112
70.20
146
70.10
205
70.00
923
69.90
205
69.80
251
69.70
182
69.60
66
69.50
72
69.40
70
69.30
45
69.20
50
69.10
17
69.00
34
68.90
17
68.80
1
68.70
69
68.60
296
68.50
168
68.40#
116
68.30
75
68.20
267
68.10
168
68.00S2
790
67.90
386
67.80
432
67.70
205
67.60
210
67.50
164
67.40
121
67.30
24
67.20
129
67.10
114
67.00
320
66.90
315
66.80S1
1,040
66.70
272
66.60
506
66.50
262
66.40
17
66.30
10
66.20
15
66.10
26
66.00
50【緯創
3231】 成交價
累計成交張數
38.05
100
38.00
924
37.95
716
37.90
5,739
37.85
2,332
37.80
4,299
37.75
3,874
37.70
4,864
37.65
5,856
37.60
6,139
37.55
4,564
37.50P2
7,639
37.45
6,783
37.40P1
8,113
37.35
6,389
37.30
7,427
37.25
5,442
37.20
3,681
37.15
2,309
37.10
1,939
37.05
2,398
37.00
5,364
36.95
6,397
36.90
4,978
36.85
4,169
36.80
2,719
36.75
839
36.70
793
36.65
712
36.60
1,624
36.55
3,208
36.50
5,642
36.45
2,079
36.40
1,531
36.35
1,494
36.30
4,021
36.25
5,064
36.20
7,246
36.15
7,626
36.10
5,354
36.05
1,730
36.00
2,252
35.95
550
35.90
1,507
35.85
1,632
35.80
1,409
35.75
905
35.70
1,982
35.65
1,699
35.60
1,381
35.55
2,209
35.50
2,549
35.45
924
35.40
2,432
35.35
2,148
35.30
2,161
35.25#
1,938
35.20
1,437
35.15
801
35.10
1,163
35.05S1
2,127
35.00S2
1,594
34.95
1,321
34.90
439
34.85
503
34.80
233【誠研
3494】 成交價
累計成交張數
18.45
51
18.40
103
18.35
3
18.30
67
18.25
42
18.20
26
18.15
21
18.10P2
248
18.05
217
18.00
200
17.95
85
17.90P1
267
17.85
224
17.80
101
17.75
32
17.70
100
17.65
44
17.60
6
17.50
15
17.35
33
17.30
29
17.25
12
17.20
13
17.15
7
17.10
30
17.05
15
17.00
190
16.95
47
16.90
56
16.85
79
16.80
55
16.75
12
16.70
59
16.65
24
16.60
36
16.55
4
16.50
10
16.45
7
16.40
6
16.35
11
16.30
10
16.25
1
16.20
23
16.15
9
16.10
6
16.05
5
16.00
69
15.95
162
15.90
132
15.85
86
15.80
121
15.75#
159
15.70
95
15.65
83
15.60S2
137
15.55S1
1,081【華擎
3515】 成交價
累計成交張數 122.00
155 121.50
175 121.00
262 120.50P2
492 120.00P1
839 119.50
421 119.00
421 118.50
309 118.00
388 117.50
139 117.00
205 116.50
80 116.00
91 115.50
50 115.00
16 110.00
3 109.50
2 109.00
44 108.50
85 108.00#
176【大眾控
3701】 成交價
累計成交張數
9.52
1
9.21
1
9.14
1
9.12P1
4
9.10
2
9.08
1
9.07
1
9.01
1
8.94
1
8.93P2
2
8.91
1
8.90
1
8.81
1
8.80#
2
8.75
1
8.73S1
10
8.63
1
8.58S2
4
8.51
4【和碩
4938】 成交價
累計成交張數
42.10
70
42.05
95
42.00
594
41.95
1,227
41.90
2,188
41.85
1,296
41.80
879
41.75
168
41.70
123
41.65
685
41.60
101
41.50
24
41.40
7
41.30
14
41.20
37
41.15
174
41.10
553
41.05
568
41.00
3,022
40.95
3,550
40.90
2,240
40.85
808
40.80
1,838
40.75
1,349
40.70
806
40.65
972
40.60
888
40.55
811
40.50
987
40.45
167
40.40
351
40.35
255
40.30
626
40.25
307
40.20
866
40.15
836
40.10
1,765
40.05
1,218
40.00P2
5,105
39.95
1,159
39.90
870
39.85
986
39.80
1,836
39.75
3,045
39.70
2,148
39.65
1,128
39.60
2,531
39.55
1,794
39.50
3,436
39.45
1,115
39.40
3,233
39.35
982
39.30
1,832
39.25
3,619
39.20
3,412
39.15
1,600
39.10
1,715
39.05
2,322
39.00
3,527
38.95
1,924
38.90
3,330
38.85
1,290
38.80
3,479
38.75
3,878
38.70
4,849
38.65
4,298
38.60
4,216
38.55
4,030
38.50
5,014
38.45
1,883
38.40
4,032
38.35
2,620
38.30
2,533
38.25
3,488
38.20P1
5,888
38.15
4,012
38.10
2,643
38.05
2,428
38.00
4,017
37.95
1,560
37.90
2,194
37.85
1,860
37.80
2,355
37.75
446
37.70
525
37.65
127
37.60
324
37.55
1,099
37.50
452
37.40
140
37.35
370
37.30
460
37.25
1,556
37.20
1,527
37.15
1,702
37.10
644
37.05
1,124
37.00
1,745
36.95
2,023
36.90
2,088
36.85
1,569
36.80
1,072
36.75
432
36.70
955
36.65
404
36.60
863
36.50
433
36.45
182
36.40
196
36.35
124
36.30
127
36.25
577
36.20
485
36.15
289
36.10
508
36.05#
1,787
36.00
2,403
35.95
496
35.90
460
35.85
724
35.80
1,467
35.75
985
35.70
1,513
35.65
1,548
35.60
1,309
35.55
411
35.50
576
35.45
162
35.40
446
35.35
332
35.30
659
35.25
340
35.20
1,285
35.15
813
35.10
1,467
35.05
884
35.00
2,241
34.95
321
34.90
1,840
34.85
2,270
34.80
1,101
34.75
1,257
34.70
2,547
34.65S2
3,441
34.60S1
3,538
34.55
1,660
34.50
3,061
34.45
1,034
34.40
2,058
34.35
1,633
34.30
1,780
34.25
2,273
34.20
1,438
34.15
709
34.10
1,984
34.05
2,424
34.00
2,835
33.95
489
33.90
485
33.85
311
33.80
87【F-科嘉
5215】 成交價
累計成交張數
61.00
77
60.90
9
60.80
57
60.70
8
60.60
276
60.50
177
60.40
152
60.30
169
60.20
172
60.10
117
60.00P1
564
59.90
271
59.80
222
59.70
89
59.60
123
59.50
240
59.40
82
59.30
91
59.20
96
59.10
16
59.00
160
58.90
30
58.80
70
58.70
73
58.60
189
58.50
147
58.40
13
58.30
97
58.20
106
58.10
131
58.00P2
524
57.90
107
57.80
186
57.70
62
57.60
253
57.50
171
57.40
51
57.30
123
57.20
125
57.10
99
57.00
445
56.90
35
56.80
43
56.70
34
56.60
81
56.50
45
56.40
83
56.30
72
56.20
93
56.10
145
56.00
236
55.90
68
55.80
216
55.70
122
55.60
140
55.50
262
55.40
58
55.30
94
55.20
61
55.10
232
55.00
381
54.90
171
54.80
91
54.70
56
54.60
94
54.50
59
54.40
23
54.30
38
54.20
27
54.10
29
54.00
27
53.90
12
53.80
50
53.70
53
53.60
25
53.50
16
53.40
19
53.30
29
53.20
9
53.10
17
53.00
35
52.90
11
52.80
13
52.70
3
52.60
9
52.50
37
52.40
38
52.30
94
52.20
6
52.10
73
52.00
63
51.90
44
51.80
36
51.70
40
51.60
4
51.50
30
51.40
37
51.30
23
51.20
30
51.10
13
51.00
122
50.90
10
50.80
25
50.70
42
50.60
70
50.50
47
50.40
10
50.30
21
50.20
8
50.00
9
49.90
1
49.80
11
49.70
4
49.60#
292
49.55
7
49.50
18
49.40
15
49.35
5
49.30
12
49.20
29
49.10
12
49.00
24
48.95
1
48.90
19
48.85
1
48.80
23
48.70
17
48.60
11
48.55
7
48.50
33
48.40
8
48.30
16
48.25
12
48.20
20
48.15
5
48.10
19
48.05
9
48.00S1
129
47.95
8
47.90
45
47.85
9
47.80S2
56
47.75
2
47.70
23
47.65
2
47.60
42
47.55
5
47.50
36
47.45
15
47.40
3
47.30
18
47.25
6
47.20
12
47.15
6
47.00
9
46.90
2
46.70
12
46.45
11
46.40
22
46.35
7【迎廣
6117】 成交價
累計成交張數
12.85
1
12.80
11
12.75
2
12.70
2
12.65
4
12.60
12
12.55
15
12.50P2
24
12.45
19
12.40P1
28
12.35
20
12.30
9
12.25
10
12.20
11
12.15#
11
12.10S1
98
12.05S2
34
12.00
19【上福
6128】 成交價
累計成交張數
29.20
2
29.10
8
29.05
53
29.00
61
28.95
60
28.90
73
28.85P2
123
28.80
89
28.75
17
28.70
66
28.65
86
28.60
78
28.55
34
28.50
73
28.45
3
28.40
2
28.35
2
26.00
9
25.95
2
25.90
34
25.85
3
25.80
19
25.75
19
25.70
41
25.65
34
25.60P1
133
25.55
67
25.50
29
25.45
4
25.40
36
25.35
34
25.30
101
25.25
55
25.20
73
25.15
51
25.10
16
25.05
25
25.00
92
24.95
7
24.90
9
24.85#
4
24.80
3
24.75
3
24.65
2
24.60S2
5
24.50S1
7【凌華
6166】 成交價
累計成交張數
37.90
7
37.85
4
37.80
9
37.75
1
37.70
7
37.60
15
37.55
24
37.50P2
39
37.45
3
37.40
1
37.30
13
37.25
18
37.20
22
37.10
7
37.05
6
37.00P1
101
36.95#
77
36.90S1
820
36.85
35
36.80
123
36.75
53
36.70
53
36.65
2
36.60
98
36.55
12
36.50
130
36.45
11
36.40
44
36.35
5
36.30S2
157
36.25
33
36.20
19
36.15
3
36.10
37
36.05
3
36.00
110
35.95
3
35.90
32
35.85
2
35.80
11
35.70
19
35.65
1
35.60
29
35.55
1
35.50
59
35.45
2
35.40
11
35.35
4
35.30
30
35.15
13
35.10
2
35.05
3
35.00
33
34.90
2
34.85
1
34.60
26
34.55
3
34.50
5【互億
6172】 成交價
累計成交張數
4.38
58
4.36
6
4.26
2
4.23
31
4.22P1
111
4.20
11
4.15
10
4.13
4
4.12
4
4.11
19
4.10
29
4.09
1
4.04
1
4.01
31
4.00
25
3.99P2
70
3.98
1
3.97
3
3.96#
6
3.95S1
18
3.94
1
3.93
1
3.90
1
3.89
5
3.88
4
3.84
5
3.83
1
3.80S2
12
3.75
1
3.74
1
3.73
5
3.71
1
3.69
1
3.68
2【飛捷
6206】 成交價
累計成交張數
70.00
10
69.90
2
69.80
5
69.70
22
69.60
37
69.50
83
69.40
46
69.30
42
69.20
41
69.10
8
69.00
36
68.90
32
68.80P1
99
68.70
11
68.60
50
68.50
29
68.40
7
68.30
11
68.20
41
68.10
27
68.00
56
67.90
6
67.80
19
67.70P2
94
67.60
31
67.50
76
67.40#
57
67.30S2
120
67.20
76
67.10
41
67.00S1
199
66.90
74
66.80
81
66.70
75
66.60
63
66.50
84
66.40
32
66.30
50
66.20
11
66.10
5
66.00
19
65.80
5★ 資料來源：臺灣證券交易所 2012/7/19 15:04:52