◎集中市場個股 20日壓力支撐表 ─ (電子零組件業) (2) 2012 年 07月 19日
盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台端
3432】 成交價
累計成交張數
9.70
1
9.57
4
9.55
1
9.47
10
9.45
1
9.44
8
9.43
2
9.40
24
9.39
4
9.38
15
9.37
6
9.36
19
9.35
35
9.34
20
9.32
6
9.31
17
9.30P1
196
9.29
3
9.28
1
9.27
1
9.26
3
9.25
1
9.24
3
9.23
12
9.21
2
9.20
16
9.19
12
9.16
2
9.15P2
57
9.14
1
9.13
40
9.12
31
9.11
45
9.10
30
9.09
1
9.08
49
9.07
8
9.06
8
9.05
4
9.03#
1
9.02
1
9.01
3
9.00S1
104
8.99
4
8.98
2
8.97
4
8.96
6
8.95
6
8.94
13
8.91
2
8.90
8
8.89
1
8.86S2
15
8.84
8
8.82
4
8.81
9【維熹
3501】 成交價
累計成交張數
43.30
6
43.20
8
43.10
37
43.05
5
43.00P1
132
42.95
17
42.90
113
42.85
69
42.80
75
42.75
12
42.70
84
42.65
64
42.60
55
42.55
19
42.50
111
42.45
9
42.40
17
42.35
1
42.30
3
42.25
7
42.20
91
42.15
1
42.10
51
42.05
23
42.00
92
41.95
36
41.90
31
41.85
95
41.80P2
126
41.75
18
41.70
14
41.65
10
41.60
14
41.55
3
41.50
8
41.45
5
41.40
28
41.35
15
41.30
49
41.25
16
41.20
5
41.15
9
41.10
2
41.00
31
40.90
7
40.80
1
38.40
2
38.35
3
38.30
25
38.25
11
38.20
22
38.15
6
38.10
19
38.05#
38
38.00S1
89
37.95
1
37.90
9
37.85
15
37.80
37
37.75
1
37.70S2
68
37.65
3
37.60
21【嘉澤
3533】 成交價
累計成交張數
75.80
10
75.70
19
75.60
38
75.50
48
75.40
54
75.30
64
75.20
97
75.10
138
75.00
144
74.90
37
74.80
30
74.70
37
74.60
37
74.50
45
74.40
42
74.30
25
74.20
94
74.10
53
74.00
68
73.90
20
73.80
113
73.70
97
73.60
97
73.50
121
73.40
189
73.30
126
73.20
102
73.10
90
73.00P1
248
72.90
88
72.80
121
72.70
156
72.60
105
72.50
105
72.40
57
72.30
113
72.20
128
72.10
155
72.00P2
203
71.90
54
71.80
98
71.70
135
71.60
119
71.50
190
71.40
114
71.30
200
71.20
153
71.10#
102
71.00S1
114
70.90
10
70.80
36
70.70S2
88
70.60
24
70.50
5
70.10
4【聯穎
3550】 成交價
累計成交張數
13.55
1
13.50
63
13.45
3
13.40
22
13.35
3
13.30
38
13.25
45
13.20
101
13.15
34
13.10
89
13.05
47
13.00P1
111
12.95
31
12.90
12
12.85P2
106
12.80
82
12.75
67
12.70
93
12.65
58
12.60
99
12.55
44
12.50
10
12.45
11
12.40
12
12.35
22
12.30
9
12.25
13
12.20#
7
12.15
2
12.10S2
19
12.05
7
12.00S1
54
11.95
5
11.90
13【宏致
3605】 成交價
累計成交張數
45.80
9
45.75
19
45.70
9
45.65
6
45.60
81
45.55
1
45.50
10
45.45
5
45.40
15
45.35
20
45.30
71
45.25
44
45.20
68
45.15
55
45.10
53
45.05
12
45.00
87
44.95
27
44.90
38
44.85
9
44.80
21
44.75
15
44.70
71
44.65
17
44.60
76
44.55
85
44.50
153
44.45
30
44.40
106
44.35
29
44.30
169
44.25
44
44.20
70
44.15
79
44.10P1
631
44.05
63
44.00P2
252
43.95
9
43.90
77
43.85
40
43.80
89
43.75
46
43.70
42
43.65
9
43.60
27
43.55
22
43.50
71
43.45
12
43.40
19
43.35
6
43.30
32
43.25
11
43.20
18
43.15
2
43.10
4
43.05
2
43.00
45
42.95
3
42.90
9
42.85
2
42.80
7
42.75
13
42.70
5
42.65
6
42.60
6
42.55
13
42.50
43
42.45
15
42.40
73
42.35
28
42.30
31
42.25
21
42.20#
77
42.15
27
42.10
99
42.05
26
42.00S1
144
41.95
21
41.90
11
41.85
6
41.80
101
41.75
30
41.70
54
41.65
15
41.60
45
41.55
10
41.50
42
41.45
27
41.40
52
41.35
5
41.30
36
41.25
55
41.20
50
41.15
30
41.10
39
41.05
20
41.00S2
120
40.95
3
40.90
5【谷崧
3607】 成交價
累計成交張數
48.50
26
48.45
39
48.40
43
48.35
234
48.30
274
48.25
99
48.20
153
48.15
77
48.10
31
48.05
42
48.00
531
47.95
101
47.90
261
47.85
88
47.80
177
47.75
63
47.70
214
47.65
128
47.60
320
47.55
47
47.50
428
47.45
156
47.40
172
47.35
67
47.30
234
47.25
116
47.20
355
47.15
73
47.10
325
47.05
108
47.00P2
807
46.95
129
46.90
154
46.85
31
46.80
214
46.75
47
46.70
179
46.65
102
46.60
475
46.55
176
46.50
373
46.45
106
46.40
169
46.35
253
46.30
229
46.25
212
46.20
265
46.15
234
46.10
359
46.05
113
46.00P1
989
45.95
214
45.90
521
45.85
131
45.80
501
45.75
54
45.70
661
45.65
63
45.60
241
45.55
89
45.50
337
45.45
68
45.40
125
45.35
37
45.30
160
45.25
127
45.20
80
45.15
65
45.10
110
45.05
87
45.00
338
44.95
138
44.90
145
44.85
235
44.80
369
44.75
71
44.70
183
44.65
77
44.60
121
44.55
69
44.50
269
44.45
116
44.40
56
44.35
99
44.30
160
44.25
126
44.20#
167
44.15
60
44.10S2
266
44.05
195
44.00S1
544
43.95
13
43.90
65
43.85
42
43.80
182
43.70
99
43.65
9
43.60
4
43.50
11【達邁
3645】 成交價
累計成交張數
47.05
53
47.00
59
46.95
19
46.90
87
46.80
106
46.75
130
46.70
136
46.65
14
46.60
55
46.55
63
46.50
216
46.45
83
46.40
285
46.35
139
46.30
475
46.25
128
46.20
286
46.15
159
46.10
244
46.05
177
46.00P2
640
45.95
13
45.90
183
45.85
49
45.80
121
45.75
28
45.70
91
45.65
89
45.60
293
45.55
63
45.50
353
45.45
82
45.40
123
45.35
74
45.30
204
45.25
13
45.20
117
45.15
79
45.10
449
45.05
43
45.00P1
675
44.95
56
44.90
214
44.85
45
44.80
180
44.75
114
44.70
150
44.65
62
44.60
236
44.55
116
44.50
244
44.45
41
44.40
190
44.35
6
44.30
24
44.20
3
44.10
4
44.05
15
44.00
56
43.95
1
43.90
14
43.80
49
43.70
600
43.65
106
43.60
188
43.55
118
43.50
370
43.45
222
43.40
223
43.35
150
43.30#
404
43.25
167
43.20
268
43.15
34
43.10
222
43.05
126
43.00S1
784
42.95
223
42.90
220
42.85
156
42.80
342
42.75
97
42.70
195
42.65
110
42.60
204
42.55
50
42.50
249
42.45
35
42.40
73
42.35
28
42.30
187
42.25
7
42.20
234
42.15
46
42.10
241
42.05
101
42.00
241
41.95
85
41.90
275
41.85
121
41.80
86
41.75
65
41.70
61
41.65
9
41.60
13
41.55
1
41.50
79
41.45
35
41.40
62
41.35
51
41.30
139
41.25
73
41.20
184
41.15
91
41.10
117
41.05
154
41.00
155
40.95
56
40.90
137
40.85
71
40.80
108
40.75
40
40.70
70
40.65
49
40.60
64
40.55
8
40.50
28
40.40
14
40.35
53
40.30
52
40.25
39
40.20
35
40.15
38
40.10
120
40.05
45
40.00S2
572
39.95
60
39.90
139
39.85
97
39.80
139
39.75
35
39.70
280
39.65
37
39.60
164
39.55
120
39.50
342
39.45
5
39.40
4
39.35
6
39.30
17
39.25
41
39.20
61
39.10
39
39.05
11
39.00
109
38.95
8
38.80
10【健策
3653】 成交價
累計成交張數
92.80
36
92.60
10
92.50
25
92.40
11
92.30
31
92.20
24
92.10
81
92.00
359
91.90
157
91.80
217
91.70
158
91.60
226
91.50
248
91.40
67
91.30
105
91.20
99
91.10
54
91.00
282
90.90
101
90.80
146
90.70
75
90.60
44
90.50
179
90.40
129
90.30
114
90.20
124
90.10
80
90.00
343
89.90
134
89.80
205
89.70
64
89.60
169
89.50
315
89.40
209
89.30
301
89.20
155
89.10
210
89.00
475
88.90
143
88.80
160
88.70
217
88.60
87
88.50
237
88.40
75
88.30
96
88.20
101
88.10
216
88.00P1
514
87.90
133
87.80
204
87.70
193
87.60
328
87.50
299
87.40
129
87.30
150
87.20
330
87.10
107
87.00
438
86.90
264
86.80
327
86.70
181
86.60
356
86.50
310
86.40
244
86.30
261
86.20
366
86.10
175
86.00P2
480
85.90
110
85.80
227
85.70
116
85.60
101
85.50
70
85.40
150
85.30
84
85.20
14
85.00
13
84.80
80
84.70
10
84.60
12
84.50
5
84.40
4
84.20
2
84.00
33
83.90
1
83.60
4
83.50
21
80.50
20
80.40
44
80.30
11
80.20
22
80.10
13
80.00
63
79.90#
64
79.80
21
79.70
45
79.60
109
79.50
93
79.40
48
79.30
8
79.20
63
79.10
31
79.00
74
78.90
30
78.80
116
78.70
77
78.60
41
78.50
82
78.40
46
78.30
19
78.20
45
78.10
52
78.00S2
230
77.90
57
77.80
71
77.70
32
77.60
52
77.50S1
274
77.40
74
77.30
48
77.20
33
77.10
56
77.00
208
76.90
99
76.80
109
76.70
43
76.60
58
76.50
49
76.40
31
76.30
33
76.20
88
76.10
19
76.00
7
75.80
2【新至陞
3679】 成交價
累計成交張數
67.80
20
67.60
1
67.50
40
67.40
26
67.30
56
67.20
67
67.10
55
67.00P1
291
66.90
114
66.80
131
66.70
102
66.60
74
66.50
66
66.40
42
66.30
42
66.20
22
66.10
29
66.00
42
65.70
6
65.60
11
65.40
8
65.30
25
65.20
12
65.00
6
64.90
17
64.40
2
64.30
32
64.20
32
64.10
5
64.00
26
63.90
31
63.80
53
63.70
24
63.60
14
63.50
17
63.40
7
63.30
87
63.20
41
63.10
21
63.00
112
62.90
52
62.80
104
62.70
75
62.60
66
62.50P2
161
62.40
64
62.30
64
62.20
43
62.10
82
62.00
115
61.90
98
61.80
43
61.70
89
61.60
33
61.50
76
61.40
5
61.30
36
61.20
9
61.00
9
60.90
4
60.80
12
60.70
22
60.60
22
60.50
25
60.40
19
60.30
19
60.20
44
60.10
34
60.00
111
59.90
9
59.80
18
59.70
30
59.60
8
59.50
28
59.40
8
59.30
25
59.20#
18
59.10
15
59.00S1
38
58.90
2
58.80
15
58.70
15
58.60
21
58.50
4
58.40S2
27
58.30
20
58.20
17
58.10
11
58.00
9
57.90
3
57.60
1
57.50
1【F-臻鼎
4958】 成交價
累計成交張數
98.00
14
97.90
35
97.80
59
97.70
62
97.60
60
97.50
45
97.40
36
97.30
45
97.20
36
97.10
37
97.00
207
96.90
126
96.80
138
96.70
195
96.60
450
96.50
597
96.40
352
96.30
363
96.20
300
96.10
372
96.00P1
1,645
95.90
227
95.80
391
95.70
303
95.60
910
95.50
628
95.40
275
95.30
250
95.20
328
95.10
268
95.00
747
94.90
241
94.80
369
94.70
283
94.60
370
94.50
483
94.40
288
94.30
779
94.20
466
94.10
592
94.00P2
1,525
93.90
745
93.80
727
93.70
605
93.60
886
93.50
762
93.40
203
93.30
333
93.20
85
93.10
114
93.00
607
92.90
220
92.80
271
92.70
225
92.60
252
92.50
431
92.40
135
92.30
194
92.20
138
92.10
126
92.00
223
91.90
59
91.80
53
91.70
7
91.60
11
91.50
26
91.40
16
91.30
184
91.20
50
91.10
66
91.00
319
90.90
106
90.80
149
90.70
65
90.60
28
90.50
62
90.40
19
90.30
41
90.20
33
90.10
12
90.00
83
89.90
11
89.80
3
89.70
41
89.60
25
89.50
22
89.40
1
89.20
14
89.10
13
89.00
18
88.90
10
88.80
26
88.70
25
88.60
46
88.50
44
88.40
5
88.30
74
88.20
117
88.10
107
88.00
414
87.90
179
87.80
308
87.70
341
87.60
392
87.50
467
87.40
346
87.30
330
87.20
466
87.10
390
87.00
960
86.90
356
86.80
335
86.70
259
86.60
296
86.50
389
86.40
114
86.30
72
86.20
115
86.10
141
86.00
167
85.90
21
85.80
17
85.70
13
85.60
1
85.50
60
85.40
7
85.30
14
85.00
368
84.90#
1,176
84.80
64
84.70
9
84.60
97
84.50
28
84.40
70
84.30
4
84.20
19
84.10
51
84.00
262
83.90
20
83.80
5
83.70
35
83.60
34
83.50
81
83.40
282
83.30
32
83.20
51
83.10
220
83.00
527
82.90
256
82.80
50
82.70
205
82.60
90
82.50
153
82.40
68
82.30
90
82.20
56
82.10
96
82.00
309
81.90
114
81.80
28
81.70
139
81.60
68
81.50
90
81.40
55
81.30
69
81.20
130
81.10
462
81.00S1
1,210
80.80
52
80.70
53
80.60
12
80.50
140
80.40
126
80.30
121
80.20
275
80.10
65
80.00S2
603
79.90
235
79.80
398
79.70
90
79.60
61
79.50
197
79.40
216
79.30
58
79.20
56
79.10
17
79.00
134
78.90
52
78.80
17
78.70
48
78.60
5【瀚宇博
5469】 成交價
累計成交張數
15.40
41
15.35
71
15.30
208
15.25
361
15.20
194
15.15
57
15.10
100
15.05
128
15.00
148
14.95
132
14.90
297
14.85
267
14.80
236
14.75
400
14.70
307
14.65
217
14.60
550
14.55
162
14.50
350
14.45
332
14.40
334
14.35
105
14.30
375
14.25
195
14.20
319
14.15P2
617
14.10P1
752
14.05
443
14.00
478
13.95
289
13.90
296
13.85#
449
13.80S1
598
13.75S2
99
13.70
14【競國
6108】 成交價
累計成交張數
21.75
8
21.70
3
21.65
48
21.60
43
21.55
57
21.50
109
21.45
33
21.40
61
21.35P2
125
21.30
89
21.25
53
21.20
49
21.15
42
21.10
77
21.05
87
21.00P1
180
20.95
64
20.90#
158
20.85
67
20.80
131
20.75
45
20.70
30
20.65
41
20.60
89
20.55
72
20.50S1
176
20.45
87
20.40S2
173
20.35
113
20.30
143
20.25
45
20.20
14【鎰勝
6115】 成交價
累計成交張數
45.40
5
45.35
21
45.30
21
45.25
19
45.20
56
45.15
48
45.10P2
212
45.05
51
45.00
145
44.95
16
44.90
24
44.85
7
44.80
72
44.75
20
44.70
11
44.65
7
44.60
30
44.55
6
44.50
45
44.45
1
44.40
28
44.35
25
44.30
78
44.25
11
44.20
23
44.15
14
44.10
2
44.05
1
44.00
42
43.95
2
43.90
21
43.85
5
43.80
58
43.75
18
43.70
108
43.65
72
43.60
90
43.55
5
43.50
101
43.45
27
43.40
63
43.35
30
43.30
137
43.25
18
43.20
126
43.15
39
43.10
121
43.05
105
43.00P1
247
42.95
25
42.90
42
42.85
6
42.80
125
42.75
2
42.70
34
42.65
3
42.60
60
42.55
39
42.50
96
42.45
28
42.40
116
42.35
5
42.30
9
42.20
6
42.10
33
42.05
18
42.00
140
41.95
63
41.90
81
41.85
24
41.80
62
41.75
8
41.70
25
41.65
9
41.55
11
39.50
12
39.45
3
39.40
23
39.35
12
39.30
40
39.25#
27
39.20S2
21
39.15
18
39.10
8
39.05
7
39.00
9
38.90S1
24【金橋
6133】 成交價
累計成交張數
9.39
35
9.38
30
9.35
2
9.33
22
9.32
16
9.31
6
9.30
32
9.29
1
9.28
18
9.27
9
9.26
9
9.25
5
9.24
20
9.23
12
9.22
16
9.21
23
9.20
39
9.19
16
9.18
50
9.17
28
9.16
172
9.15
54
9.14
21
9.13
54
9.12
18
9.11
17
9.10P2
264
9.09
11
9.08
19
9.07
8
9.06
11
9.05
23
9.04
1
9.03
32
9.02
26
9.01
18
9.00
37
8.99
10
8.98
10
8.97
8
8.96
1
8.95
10
8.94
6
8.92
18
8.91
7
8.90
27
8.85
3
8.83
15
8.82
10
8.81P1
355
8.80
63
8.79
9
8.78
4
8.77
2
8.75
3
8.74
20
8.73
2
8.72
11
8.71
1
8.70
9
8.69
3
8.68
14
8.66
1
8.65
11
8.64
44
8.63
2
8.62
12
8.61
23
8.60
15
8.50
9
8.46
5
8.44
3
8.41
1
8.40
16
8.38
5
8.37
1
8.35
11
8.34
2
8.33
4
8.32
21
8.31
5
8.30
24
8.29
31
8.28
17
8.27
20
8.26
6
8.25
43
8.24
25
8.23
33
8.22
3
8.21
11
8.20
57
8.19
1
8.18
2
8.15
23
8.14
31
8.13
34
8.12
22
8.11
3
8.10
94
8.09
10
8.08
22
8.07
23
8.06
26
8.05
39
8.04
31
8.03
1
8.02
18
8.01
15
8.00
99
7.99
46
7.98
23
7.97
11
7.96
1
7.95
16
7.93
16
7.92
12
7.91
4
7.90
14
7.89
2
7.88
10
7.87
2
7.86
4
7.85
13
7.84
4
7.83
33
7.82
7
7.81
4
7.74
2
7.73
7
7.72
2
7.70
4
7.69
5
7.68
5
7.67
1
7.66
6
7.65
18
7.64
15
7.63
13
7.62
9
7.61
10
7.55
3
7.53
5
7.52
2
7.50
1
7.47
3
7.46
28
7.45
8
7.44#
31
7.43
29
7.42
11
7.41
10
7.40S2
43
7.39
11
7.38
25
7.36
12
7.35S1
74
7.34
5
7.33
16
7.32
21【柏承
6141】 成交價
累計成交張數
13.30
4
13.25
208
13.20
81
13.15
37
13.10P2
403
13.05
250
13.00P1
742
12.95
312
12.90
367
12.85
76
12.80
80
12.75
99
12.70#
30
12.65
61
12.60S1
207
12.55
66
12.50S2
180
12.45
81
12.40
125
12.35
10
12.30
158
12.25
29
12.20
21
12.15
6【嘉聯益
6153】 成交價
累計成交張數
50.90
777
50.80
923
50.70
788
50.60
960
50.50
2,732
50.40
854
50.30
1,083
50.20
798
50.10
1,346
50.00
1,027
49.95
441
49.90
908
49.85
450
49.80
1,106
49.75
214
49.70
512
49.65
255
49.60
760
49.55
640
49.50
1,628
49.45
741
49.40
627
49.35
1,162
49.30
1,138
49.25
678
49.20
2,381
49.15
1,137
49.10
2,457
49.05
1,990
49.00P1
4,603
48.95
1,763
48.90
1,607
48.85
1,274
48.80
1,969
48.75
668
48.70
1,598
48.65
951
48.60
2,078
48.55
1,335
48.50P2
2,868
48.45
1,000
48.40
730
48.35
1,056
48.30
1,831
48.25
757
48.20
1,178
48.15
587
48.10
1,676
48.05
526
48.00
1,742
47.95
353
47.90
1,325
47.85
675
47.80
746
47.75
244
47.70
192
47.65
293
47.60
570
47.55
176
47.50
599
47.45
167
47.40
332
47.35
227
47.30
241
47.25
88
47.20
715
47.15
300
47.10
786
47.05
105
47.00
894
46.95
109
46.90
218
46.85
80
46.80
501
46.75
149
46.70
247
46.65
349
46.60
612
46.55
337
46.50
1,126
46.45
529
46.40
666
46.35
129
46.30
330
46.25
63
46.20
247
46.15
86
46.10
232
46.05
57
46.00
610
45.95
94
45.90
243
45.85
155
45.80
357
45.75
262
45.70
314
45.65
166
45.60
229
45.55
39
45.50
220
45.30
24
45.20
38
45.00
157
44.85
10
44.80
31
44.75
21
44.70
1
44.60
56
44.55
50
44.50
188
44.45
119
44.40
253
44.35
169
44.30
281
44.25
13
44.20
25
44.10
11
44.00
219
43.95
48
43.90
276
43.85
345
43.80
337
43.75
119
43.70
418
43.65
326
43.60
192
43.55
439
43.50
369
43.45
77
43.40
80
43.35
51
43.30
239
43.25
210
43.20
398
43.10
7
43.05
233
43.00
436
42.95
107
42.90
241
42.85
921
42.80
729
42.75
589
42.70
406
42.65
196
42.60
516
42.55#
928
42.50
1,309
42.45
360
42.40
53
42.35
30
42.30
212
42.20
221
42.15
202
42.10
400
42.05
188
42.00S1
1,731
41.95
832
41.90
1,158
41.85
630
41.80S2
1,545
41.75
993
41.70
1,027
41.65
556
41.60
872
41.55
883
41.50
1,459
41.45
645
41.40
676
41.35
312
41.30
1,247
41.25
188
41.20
731
41.15
181
41.10
142
41.05
115
41.00
506
40.95
16
40.90
43
40.85
12
40.80
134
40.75
101
40.70
141【鈞寶
6155】 成交價
累計成交張數
20.35
1
20.30
3
20.25
1
20.20
6
20.05
2
20.00P1
28
19.95
4
19.90
6
19.80
18
19.70
4
19.55
2
19.50P2
25
19.45#
1
19.35
1
19.30
2
19.20
1
19.10
2
19.05S2
2
19.00
1
18.90
1
18.80S1
3【捷泰
6165】 成交價
累計成交張數
4.15
5
4.12
23
4.10
1
4.08
5
4.05
5
4.04
7
4.03
10
4.02
42
4.01
92
4.00P1
107
3.99
26
3.98
41
3.97
48
3.96P2
97
3.95
40
3.94
18
3.93
46
3.92
59
3.91
10
3.90#
110
3.89
4
3.88
15
3.87
25
3.86S2
27
3.85S1
43
3.84
4
3.83
12
3.82
16
3.80
4【精成科
6191】 成交價
累計成交張數
13.35
65
13.30
349
13.25
459
13.20
652
13.15P1
1,061
13.10P2
1,051
13.05
635
13.00
956
12.95
588
12.90
190
12.85
263
12.80
662
12.75#
1,278
12.70S1
2,464
12.65S2
401【詮欣
6205】 成交價
累計成交張數
16.00
3
15.95
25
15.90
86
15.85
48
15.80P1
120
15.75
82
15.70P2
97
15.65#
88
15.60S1
122
15.55S2
86
15.50
64
15.45
18
15.40
16【聯茂
6213】 成交價
累計成交張數
33.70
13
33.65
91
33.60
211
33.55
137
33.50
585
33.45
310
33.40P1
742
33.35
417
33.30
274
33.25
151
33.20
406
33.15
112
33.10
413
33.05
149
33.00P2
638
32.95
266
32.90
405
32.85
284
32.80
468
32.75
121
32.70
321
32.65
199
32.60
608
32.55
287
32.50
386
32.45
109
32.40
309
32.35
189
32.30
366
32.25
56
32.20
299
32.15
60
32.10
184
32.05
56
32.00
182
31.95
17
31.90
80
31.85
36
31.80
150
31.75
40
31.70
61
31.65
47
31.60
181
31.55
42
31.50
43
31.45
97
31.40
45
31.35
103
31.30
245
31.25
133
31.20
166
31.15
135
31.10#
416
31.05
48
31.00S1
272
30.95
86
30.90S2
253
30.85
41
30.80
86
30.75
113
30.70
192
30.65
28
30.60
56
30.55
29【聚鼎
6224】 成交價
累計成交張數
60.20
53
60.10
43
60.00
244
59.90
87
59.80
287
59.70
82
59.60
107
59.50
125
59.40
54
59.30
56
59.20
53
59.10
15
59.00
67
58.90
62
58.80
65
58.70
23
58.60
21
58.50
83
58.40
147
58.30
83
58.20
65
58.10
159
58.00P2
505
57.90
326
57.80
381
57.70
129
57.60
176
57.50
234
57.40
39
57.30
138
57.20
47
57.10
117
57.00
193
56.90
125
56.80
241
56.70
130
56.60
207
56.50P1
561
56.40
381
56.30
449
56.20
190
56.10
239
56.00
199
55.90
263
55.80
87
55.70
90
55.60
69
55.50
60
55.40
83
55.30
25
55.20
20
55.10
21
55.00
67
54.90
22
54.80
60
54.70
96
54.60
62
54.50
11
54.40
4
54.30
11
54.20
11
54.10
7
54.00
49
53.90
6
53.80
37
53.70
11
53.60#
39
53.50S2
81
53.40
30
53.30
29
53.20
54
53.10
41
53.00
53
52.90
32
52.80S1
128
52.70
3
52.50
1【定穎
6251】 成交價
累計成交張數
10.30
62
10.25
148
10.20
412
10.15
292
10.10P2
560
10.05
353
10.00P1
1,006
9.99
338
9.98
312
9.97
189
9.96
199
9.95
233
9.94
125
9.93
210
9.92
56
9.91
30
9.90
41
9.89
5
9.88
48
9.87
72
9.86
25
9.85
64
9.84
41
9.83
70
9.82
42
9.81
11
9.80
23
9.78
1
9.77
49
9.75
35
9.73
7
9.72
118
9.71
9
9.70
35
9.69
30
9.68
13
9.67
22
9.66
5
9.65
46
9.64
28
9.63
71
9.62
64
9.61
70
9.60#
120
9.59S1
121
9.58
50
9.57
6
9.56
2
9.55
3
9.53S2
71
9.52
54
9.51
30【台郡
6269】 成交價
累計成交張數 124.50
799 124.00
1,177 123.50
1,754 123.00
3,389 122.50
3,436 122.00
4,193 121.50
4,708 121.00
2,348 120.50
2,147 120.00
5,174 119.50P2
5,202 119.00P1
5,242 118.50
4,532 118.00
3,700 117.50
3,982 117.00
4,947 116.50
3,270 116.00
3,051 115.50
2,735 115.00
2,550 114.50
1,871 114.00
3,013 113.50#
2,926 113.00
1,100 112.50
493 112.00
1,026 111.50
342 111.00
994 110.50
810 110.00
510 109.50
1,047 109.00S2
2,712 108.50S1
4,262 108.00
1,590 107.50
1,170 107.00
1,110 106.50
1,172 106.00
882 105.50
595 105.00
362【康舒
6282】 成交價
累計成交張數
17.95
123
17.90
297
17.85
422
17.80
1,052
17.75
1,269
17.70
1,022
17.65
1,514
17.60
1,686
17.55
954
17.50
1,772
17.45
1,776
17.40P2
3,239
17.35
1,755
17.30
2,436
17.25
2,293
17.20P1
3,833
17.15#
3,885
17.10S1
3,763
17.05S2
2,705
17.00
1,631
16.95
1,009
16.90
1,296
16.85
1,424
16.80
1,877
16.75
650
16.70
250
16.65
214【台虹
8039】 成交價
累計成交張數
46.80
5
46.75
11
46.70
58
46.65
42
46.60
126
46.55
1
46.50
74
46.45
91
46.40
263
46.35
97
46.30
105
46.25
69
46.20
174
46.15
45
46.10
140
46.05
6
46.00
516
45.95
7
45.90
149
45.85
74
45.80
36
45.70
30
45.65
14
45.60
94
45.55
26
45.50
69
45.45
20
45.40
144
45.35
102
45.30
244
45.25
86
45.20
232
45.15
363
45.10
175
45.05
143
45.00
489
44.95
61
44.90
192
44.85
99
44.80
344
44.75
194
44.70
421
44.65
362
44.60
762
44.55
496
44.50
1,011
44.45
487
44.40
1,131
44.35
980
44.30
1,369
44.25
990
44.20
1,418
44.15
736
44.10
1,244
44.05
782
44.00P1
2,723
43.95
967
43.90
1,183
43.85
593
43.80
2,050
43.75
1,148
43.70
1,238
43.65
789
43.60
1,095
43.55
990
43.50P2
2,447
43.45
583
43.40
839
43.35
581
43.30
581
43.25
311
43.20
745
43.15
183
43.10
1,034
43.05
351
43.00
595
42.95
207
42.90
364
42.85
164
42.80
258
42.75
85
42.70
153
42.65
245
42.60
304
42.55
13
42.50
132
42.45
69
42.40
30
42.35
8
42.30
43
42.25
9
42.20
42
42.10
80
42.05
48
42.00
234
41.95
65
41.90
145
41.85
96
41.80
247
41.75#
158
41.70
191
41.65
75
41.60
137
41.55
107
41.50S1
274
41.45
166
41.40
78
41.35
85
41.30
149
41.25
157
41.20
201
41.15
1
41.10
62
41.05
31
41.00S2
266
40.95
70
40.90
111
40.85
36
40.80
232
40.75
28
40.70
131
40.65
25
40.60
130
40.50
74
40.45
19
40.40
57
40.35
3
40.30
18【南電
8046】 成交價
累計成交張數
52.60
140
52.50
107
52.40
111
52.30
161
52.20
44
52.10
53
52.00
325
51.90
369
51.80
681
51.70
687
51.60
440
51.50
614
51.40
429
51.30
576
51.20
512
51.10
420
51.00P1
1,057
50.90
584
50.80
289
50.70
138
50.60
428
50.50
382
50.40
376
50.30P2
766
50.20
210
50.10
427
50.00
724
49.95
127
49.90
117
49.85
54
49.80
192
49.75
76
49.70
131
49.65
49
49.60
210
49.55
106
49.50
222
49.45
19
49.40
200
49.35
8
49.30
88
49.25
41
49.20
127
49.15
86
49.10
306
49.05
125
49.00
303
48.95
88
48.90
290
48.85
102
48.80
119
48.75
20
48.70
23
48.65
105
48.60
18
48.55
8
48.50
145
48.45
33
48.40
19
48.30
22
48.25
49
48.20
56
48.15
15
48.10
53
48.05
18
48.00
83
47.95
55
47.90
43
47.85
39
47.80
242
47.75
221
47.70
297
47.65
98
47.60
138
47.55
145
47.50
282
47.45
92
47.40
140
47.35
130
47.30
266
47.25
125
47.20
300
47.15
203
47.10
331
47.05
180
47.00
732
46.95
27
46.90#
185
46.85
118
46.80
321
46.75
215
46.70
351
46.65
169
46.60
171
46.55
108
46.50S1
639
46.45
205
46.40
451
46.35
228
46.30
270
46.25
162
46.20
296
46.15
69
46.10
93
46.05
50
46.00S2
471
45.95
83
45.90
107
45.85
95
45.80
43
45.75
6
45.70
28
45.65
21
45.60
8
45.50
45
45.45
38
45.40
50
45.35
6
45.30
13
45.25
3
45.00
63【瀚荃
8103】 成交價
累計成交張數
43.10
15
43.05
36
43.00
17
42.95
5
42.90
39
42.85
90
42.80
209
42.75
85
42.70P1
303
42.65
111
42.60
71
42.55
54
42.50
261
42.45
205
42.40P2
281
42.35
170
42.30
165
42.25
87
42.20
111
42.15
83
42.10
127
42.05
37
42.00#
382
41.95
131
41.90
146
41.85
107
41.80S1
335
41.75
139
41.70S2
268
41.65
128
41.60
240
41.55
136
41.50
220
41.45
113
41.40
133
41.35
143
41.30
187
41.25
12
41.20
19
41.15
7
41.10
13
41.05
11
41.00
22
40.80
19【達方
8163】 成交價
累計成交張數
25.15P2
1,914
25.10
663
25.05
354
25.00
1,691
24.95
774
24.90
883
24.85
704
24.80
1,405
24.75
770
24.70
1,366
24.65
917
24.60
944
24.55
760
24.50
505
24.45
497
24.40
521
24.35
408
24.30
1,120
24.25
900
24.20
1,186
24.15
847
24.10
1,792
24.05
573
24.00
1,865
23.95
921
23.90P1
2,130
23.85
984
23.80
1,296
23.75
577
23.70
924
23.65
756
23.60
1,091
23.55
1,138
23.50
1,614
23.45
699
23.40
888
23.35
641
23.30
408
23.25
304
23.20
423
23.15
195
23.10
414
23.05
89
23.00
531
22.95
64
22.90
149
22.85
140
22.80
62
22.75
1
22.70
8
22.65
12
22.60
12
22.55
35
22.50
96
22.45
21
22.40
14
22.35
35
22.30
65
22.25
1
22.20
27
22.15
47
22.10
65
22.05
17
22.00
94
21.95
14
21.90
150
21.85
115
21.80
188
21.75
138
21.70
382
21.65
101
21.60
406
21.55
342
21.50
1,346
21.45
168
21.40
317
21.35#
274
21.30S1
308
21.25
165
21.20
198
21.15
153
21.10S2
263
21.05
75
21.00
144
20.95
108
20.90
22
20.85
50
20.80
23【志超
8213】 成交價
累計成交張數
36.00
317
35.95
707
35.90
253
35.80
218
35.75
25
35.70
106
35.60
302
35.55
27
35.50
1,215
35.45
844
35.40
1,396
35.35
565
35.30P1
3,218
35.25
762
35.20
953
35.15
537
35.10
893
35.05
482
35.00P2
2,085
34.95
525
34.90
834
34.85
1,141
34.80
672
34.75
296
34.70
346
34.65
323
34.60
652
34.55
468
34.50
951
34.45
537
34.40
322
34.35
314
34.30
572
34.25
516
34.20
285
34.15
136
34.10
163
34.05
289
34.00
382
33.95
9
33.90
284
33.85
342
33.80
281
33.75
496
33.70
1,152
33.65
720
33.60
987
33.55
193
33.50
501
33.45
311
33.40
420
33.35
570
33.30
1,271
33.25
978
33.20
1,140
33.15
866
33.10
1,656
33.05
787
33.00
1,234
32.95
527
32.90#
928
32.85
677
32.80
1,172
32.75
725
32.70
1,257
32.65
1,060
32.60
1,351
32.55
1,237
32.50S1
2,186
32.45
665
32.40
888
32.35
570
32.30
669
32.25
213
32.20
487
32.15
646
32.10
668
32.05
543
32.00S2
1,366
31.95
495
31.90
805
31.85
321
31.80
505
31.75
420
31.70
281
31.65
96
31.60
54
31.55
11【菱光
8249】 成交價
累計成交張數
17.30
5
17.25
29
17.20
146
17.15
520
17.10
846
17.05
450
17.00P1
1,833
16.95P2
980
16.90
761
16.85
554
16.80
561
16.75
287
16.70
349
16.65
326
16.60
438
16.55
257
16.50
491
16.45
199
16.40
161
16.35
1
16.30
54
16.25
19
16.20
74
16.15
66
16.10
93
16.05
42
16.00
217
15.95
48
15.90
139
15.85
68
15.80
217
15.75
41
15.70
25
15.65
32
15.60
101
15.55
51
15.50
113
15.45
78
15.40
244
15.35
28
15.30
35
15.25
87
15.20
169
15.15
114
15.10
42
15.05
51
15.00
61
14.95
86
14.90
190
14.85
58
14.80
177
14.75#
43
14.70S1
143
14.65
43
14.60
124
14.55
48
14.50S2
141
14.45
40
14.40
62
14.35
19
14.30
68★ 資料來源：臺灣證券交易所 2012/7/19 15:05:33