回到頂端
|||

蕃新聞

熱門: 世大運 柯P 霸凌

◎集中市場個股 20日壓力支撐表 ─ (電子零組件業) (2)  2012 年 07月 19日

中央商情網/ 2012.07.19 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台端  

3432】 成交價

累計成交張數

9.70

1

9.57

4

9.55

1

9.47

10

9.45

1

9.44

8

9.43

2

9.40

24

9.39

4

9.38

15

9.37

6

9.36

19

9.35

35

9.34

20

9.32

6

9.31

17

9.30P1

196

9.29

3

9.28

1

9.27

1

9.26

3

9.25

1

9.24

3

9.23

12

9.21

2

9.20

16

9.19

12

9.16

2

9.15P2

57

9.14

1

9.13

40

9.12

31

9.11

45

9.10

30

9.09

1

9.08

49

9.07

8

9.06

8

9.05

4

9.03#

1

9.02

1

9.01

3

9.00S1

104

8.99

4

8.98

2

8.97

4

8.96

6

8.95

6

8.94

13

8.91

2

8.90

8

8.89

1

8.86S2

15

8.84

8

8.82

4

8.81

9【維熹  

3501】 成交價

累計成交張數

43.30

6

43.20

8

43.10

37

43.05

5

43.00P1

132

42.95

17

42.90

113

42.85

69

42.80

75

42.75

12

42.70

84

42.65

64

42.60

55

42.55

19

42.50

111

42.45

9

42.40

17

42.35

1

42.30

3

42.25

7

42.20

91

42.15

1

42.10

51

42.05

23

42.00

92

41.95

36

41.90

31

41.85

95

41.80P2

126

41.75

18

41.70

14

41.65

10

41.60

14

41.55

3

41.50

8

41.45

5

41.40

28

41.35

15

41.30

49

41.25

16

41.20

5

41.15

9

41.10

2

41.00

31

40.90

7

40.80

1

38.40

2

38.35

3

38.30

25

38.25

11

38.20

22

38.15

6

38.10

19

38.05#

38

38.00S1

89

37.95

1

37.90

9

37.85

15

37.80

37

37.75

1

37.70S2

68

37.65

3

37.60

21【嘉澤  

3533】 成交價

累計成交張數

75.80

10

75.70

19

75.60

38

75.50

48

75.40

54

75.30

64

75.20

97

75.10

138

75.00

144

74.90

37

74.80

30

74.70

37

74.60

37

74.50

45

74.40

42

74.30

25

74.20

94

74.10

53

74.00

68

73.90

20

73.80

113

73.70

97

73.60

97

73.50

121

73.40

189

73.30

126

73.20

102

73.10

90

73.00P1

248

72.90

88

72.80

121

72.70

156

72.60

105

72.50

105

72.40

57

72.30

113

72.20

128

72.10

155

72.00P2

203

71.90

54

71.80

98

71.70

135

71.60

119

71.50

190

71.40

114

71.30

200

71.20

153

71.10#

102

71.00S1

114

70.90

10

70.80

36

70.70S2

88

70.60

24

70.50

5

70.10

4【聯穎  

3550】 成交價

累計成交張數

13.55

1

13.50

63

13.45

3

13.40

22

13.35

3

13.30

38

13.25

45

13.20

101

13.15

34

13.10

89

13.05

47

13.00P1

111

12.95

31

12.90

12

12.85P2

106

12.80

82

12.75

67

12.70

93

12.65

58

12.60

99

12.55

44

12.50

10

12.45

11

12.40

12

12.35

22

12.30

9

12.25

13

12.20#

7

12.15

2

12.10S2

19

12.05

7

12.00S1

54

11.95

5

11.90

13【宏致  

3605】 成交價

累計成交張數

45.80

9

45.75

19

45.70

9

45.65

6

45.60

81

45.55

1

45.50

10

45.45

5

45.40

15

45.35

20

45.30

71

45.25

44

45.20

68

45.15

55

45.10

53

45.05

12

45.00

87

44.95

27

44.90

38

44.85

9

44.80

21

44.75

15

44.70

71

44.65

17

44.60

76

44.55

85

44.50

153

44.45

30

44.40

106

44.35

29

44.30

169

44.25

44

44.20

70

44.15

79

44.10P1

631

44.05

63

44.00P2

252

43.95

9

43.90

77

43.85

40

43.80

89

43.75

46

43.70

42

43.65

9

43.60

27

43.55

22

43.50

71

43.45

12

43.40

19

43.35

6

43.30

32

43.25

11

43.20

18

43.15

2

43.10

4

43.05

2

43.00

45

42.95

3

42.90

9

42.85

2

42.80

7

42.75

13

42.70

5

42.65

6

42.60

6

42.55

13

42.50

43

42.45

15

42.40

73

42.35

28

42.30

31

42.25

21

42.20#

77

42.15

27

42.10

99

42.05

26

42.00S1

144

41.95

21

41.90

11

41.85

6

41.80

101

41.75

30

41.70

54

41.65

15

41.60

45

41.55

10

41.50

42

41.45

27

41.40

52

41.35

5

41.30

36

41.25

55

41.20

50

41.15

30

41.10

39

41.05

20

41.00S2

120

40.95

3

40.90

5【谷崧  

3607】 成交價

累計成交張數

48.50

26

48.45

39

48.40

43

48.35

234

48.30

274

48.25

99

48.20

153

48.15

77

48.10

31

48.05

42

48.00

531

47.95

101

47.90

261

47.85

88

47.80

177

47.75

63

47.70

214

47.65

128

47.60

320

47.55

47

47.50

428

47.45

156

47.40

172

47.35

67

47.30

234

47.25

116

47.20

355

47.15

73

47.10

325

47.05

108

47.00P2

807

46.95

129

46.90

154

46.85

31

46.80

214

46.75

47

46.70

179

46.65

102

46.60

475

46.55

176

46.50

373

46.45

106

46.40

169

46.35

253

46.30

229

46.25

212

46.20

265

46.15

234

46.10

359

46.05

113

46.00P1

989

45.95

214

45.90

521

45.85

131

45.80

501

45.75

54

45.70

661

45.65

63

45.60

241

45.55

89

45.50

337

45.45

68

45.40

125

45.35

37

45.30

160

45.25

127

45.20

80

45.15

65

45.10

110

45.05

87

45.00

338

44.95

138

44.90

145

44.85

235

44.80

369

44.75

71

44.70

183

44.65

77

44.60

121

44.55

69

44.50

269

44.45

116

44.40

56

44.35

99

44.30

160

44.25

126

44.20#

167

44.15

60

44.10S2

266

44.05

195

44.00S1

544

43.95

13

43.90

65

43.85

42

43.80

182

43.70

99

43.65

9

43.60

4

43.50

11【達邁  

3645】 成交價

累計成交張數

47.05

53

47.00

59

46.95

19

46.90

87

46.80

106

46.75

130

46.70

136

46.65

14

46.60

55

46.55

63

46.50

216

46.45

83

46.40

285

46.35

139

46.30

475

46.25

128

46.20

286

46.15

159

46.10

244

46.05

177

46.00P2

640

45.95

13

45.90

183

45.85

49

45.80

121

45.75

28

45.70

91

45.65

89

45.60

293

45.55

63

45.50

353

45.45

82

45.40

123

45.35

74

45.30

204

45.25

13

45.20

117

45.15

79

45.10

449

45.05

43

45.00P1

675

44.95

56

44.90

214

44.85

45

44.80

180

44.75

114

44.70

150

44.65

62

44.60

236

44.55

116

44.50

244

44.45

41

44.40

190

44.35

6

44.30

24

44.20

3

44.10

4

44.05

15

44.00

56

43.95

1

43.90

14

43.80

49

43.70

600

43.65

106

43.60

188

43.55

118

43.50

370

43.45

222

43.40

223

43.35

150

43.30#

404

43.25

167

43.20

268

43.15

34

43.10

222

43.05

126

43.00S1

784

42.95

223

42.90

220

42.85

156

42.80

342

42.75

97

42.70

195

42.65

110

42.60

204

42.55

50

42.50

249

42.45

35

42.40

73

42.35

28

42.30

187

42.25

7

42.20

234

42.15

46

42.10

241

42.05

101

42.00

241

41.95

85

41.90

275

41.85

121

41.80

86

41.75

65

41.70

61

41.65

9

41.60

13

41.55

1

41.50

79

41.45

35

41.40

62

41.35

51

41.30

139

41.25

73

41.20

184

41.15

91

41.10

117

41.05

154

41.00

155

40.95

56

40.90

137

40.85

71

40.80

108

40.75

40

40.70

70

40.65

49

40.60

64

40.55

8

40.50

28

40.40

14

40.35

53

40.30

52

40.25

39

40.20

35

40.15

38

40.10

120

40.05

45

40.00S2

572

39.95

60

39.90

139

39.85

97

39.80

139

39.75

35

39.70

280

39.65

37

39.60

164

39.55

120

39.50

342

39.45

5

39.40

4

39.35

6

39.30

17

39.25

41

39.20

61

39.10

39

39.05

11

39.00

109

38.95

8

38.80

10【健策  

3653】 成交價

累計成交張數

92.80

36

92.60

10

92.50

25

92.40

11

92.30

31

92.20

24

92.10

81

92.00

359

91.90

157

91.80

217

91.70

158

91.60

226

91.50

248

91.40

67

91.30

105

91.20

99

91.10

54

91.00

282

90.90

101

90.80

146

90.70

75

90.60

44

90.50

179

90.40

129

90.30

114

90.20

124

90.10

80

90.00

343

89.90

134

89.80

205

89.70

64

89.60

169

89.50

315

89.40

209

89.30

301

89.20

155

89.10

210

89.00

475

88.90

143

88.80

160

88.70

217

88.60

87

88.50

237

88.40

75

88.30

96

88.20

101

88.10

216

88.00P1

514

87.90

133

87.80

204

87.70

193

87.60

328

87.50

299

87.40

129

87.30

150

87.20

330

87.10

107

87.00

438

86.90

264

86.80

327

86.70

181

86.60

356

86.50

310

86.40

244

86.30

261

86.20

366

86.10

175

86.00P2

480

85.90

110

85.80

227

85.70

116

85.60

101

85.50

70

85.40

150

85.30

84

85.20

14

85.00

13

84.80

80

84.70

10

84.60

12

84.50

5

84.40

4

84.20

2

84.00

33

83.90

1

83.60

4

83.50

21

80.50

20

80.40

44

80.30

11

80.20

22

80.10

13

80.00

63

79.90#

64

79.80

21

79.70

45

79.60

109

79.50

93

79.40

48

79.30

8

79.20

63

79.10

31

79.00

74

78.90

30

78.80

116

78.70

77

78.60

41

78.50

82

78.40

46

78.30

19

78.20

45

78.10

52

78.00S2

230

77.90

57

77.80

71

77.70

32

77.60

52

77.50S1

274

77.40

74

77.30

48

77.20

33

77.10

56

77.00

208

76.90

99

76.80

109

76.70

43

76.60

58

76.50

49

76.40

31

76.30

33

76.20

88

76.10

19

76.00

7

75.80

2【新至陞 

3679】 成交價

累計成交張數

67.80

20

67.60

1

67.50

40

67.40

26

67.30

56

67.20

67

67.10

55

67.00P1

291

66.90

114

66.80

131

66.70

102

66.60

74

66.50

66

66.40

42

66.30

42

66.20

22

66.10

29

66.00

42

65.70

6

65.60

11

65.40

8

65.30

25

65.20

12

65.00

6

64.90

17

64.40

2

64.30

32

64.20

32

64.10

5

64.00

26

63.90

31

63.80

53

63.70

24

63.60

14

63.50

17

63.40

7

63.30

87

63.20

41

63.10

21

63.00

112

62.90

52

62.80

104

62.70

75

62.60

66

62.50P2

161

62.40

64

62.30

64

62.20

43

62.10

82

62.00

115

61.90

98

61.80

43

61.70

89

61.60

33

61.50

76

61.40

5

61.30

36

61.20

9

61.00

9

60.90

4

60.80

12

60.70

22

60.60

22

60.50

25

60.40

19

60.30

19

60.20

44

60.10

34

60.00

111

59.90

9

59.80

18

59.70

30

59.60

8

59.50

28

59.40

8

59.30

25

59.20#

18

59.10

15

59.00S1

38

58.90

2

58.80

15

58.70

15

58.60

21

58.50

4

58.40S2

27

58.30

20

58.20

17

58.10

11

58.00

9

57.90

3

57.60

1

57.50

1【F-臻鼎 

4958】 成交價

累計成交張數

98.00

14

97.90

35

97.80

59

97.70

62

97.60

60

97.50

45

97.40

36

97.30

45

97.20

36

97.10

37

97.00

207

96.90

126

96.80

138

96.70

195

96.60

450

96.50

597

96.40

352

96.30

363

96.20

300

96.10

372

96.00P1

1,645

95.90

227

95.80

391

95.70

303

95.60

910

95.50

628

95.40

275

95.30

250

95.20

328

95.10

268

95.00

747

94.90

241

94.80

369

94.70

283

94.60

370

94.50

483

94.40

288

94.30

779

94.20

466

94.10

592

94.00P2

1,525

93.90

745

93.80

727

93.70

605

93.60

886

93.50

762

93.40

203

93.30

333

93.20

85

93.10

114

93.00

607

92.90

220

92.80

271

92.70

225

92.60

252

92.50

431

92.40

135

92.30

194

92.20

138

92.10

126

92.00

223

91.90

59

91.80

53

91.70

7

91.60

11

91.50

26

91.40

16

91.30

184

91.20

50

91.10

66

91.00

319

90.90

106

90.80

149

90.70

65

90.60

28

90.50

62

90.40

19

90.30

41

90.20

33

90.10

12

90.00

83

89.90

11

89.80

3

89.70

41

89.60

25

89.50

22

89.40

1

89.20

14

89.10

13

89.00

18

88.90

10

88.80

26

88.70

25

88.60

46

88.50

44

88.40

5

88.30

74

88.20

117

88.10

107

88.00

414

87.90

179

87.80

308

87.70

341

87.60

392

87.50

467

87.40

346

87.30

330

87.20

466

87.10

390

87.00

960

86.90

356

86.80

335

86.70

259

86.60

296

86.50

389

86.40

114

86.30

72

86.20

115

86.10

141

86.00

167

85.90

21

85.80

17

85.70

13

85.60

1

85.50

60

85.40

7

85.30

14

85.00

368

84.90#

1,176

84.80

64

84.70

9

84.60

97

84.50

28

84.40

70

84.30

4

84.20

19

84.10

51

84.00

262

83.90

20

83.80

5

83.70

35

83.60

34

83.50

81

83.40

282

83.30

32

83.20

51

83.10

220

83.00

527

82.90

256

82.80

50

82.70

205

82.60

90

82.50

153

82.40

68

82.30

90

82.20

56

82.10

96

82.00

309

81.90

114

81.80

28

81.70

139

81.60

68

81.50

90

81.40

55

81.30

69

81.20

130

81.10

462

81.00S1

1,210

80.80

52

80.70

53

80.60

12

80.50

140

80.40

126

80.30

121

80.20

275

80.10

65

80.00S2

603

79.90

235

79.80

398

79.70

90

79.60

61

79.50

197

79.40

216

79.30

58

79.20

56

79.10

17

79.00

134

78.90

52

78.80

17

78.70

48

78.60

5【瀚宇博 

5469】 成交價

累計成交張數

15.40

41

15.35

71

15.30

208

15.25

361

15.20

194

15.15

57

15.10

100

15.05

128

15.00

148

14.95

132

14.90

297

14.85

267

14.80

236

14.75

400

14.70

307

14.65

217

14.60

550

14.55

162

14.50

350

14.45

332

14.40

334

14.35

105

14.30

375

14.25

195

14.20

319

14.15P2

617

14.10P1

752

14.05

443

14.00

478

13.95

289

13.90

296

13.85#

449

13.80S1

598

13.75S2

99

13.70

14【競國  

6108】 成交價

累計成交張數

21.75

8

21.70

3

21.65

48

21.60

43

21.55

57

21.50

109

21.45

33

21.40

61

21.35P2

125

21.30

89

21.25

53

21.20

49

21.15

42

21.10

77

21.05

87

21.00P1

180

20.95

64

20.90#

158

20.85

67

20.80

131

20.75

45

20.70

30

20.65

41

20.60

89

20.55

72

20.50S1

176

20.45

87

20.40S2

173

20.35

113

20.30

143

20.25

45

20.20

14【鎰勝  

6115】 成交價

累計成交張數

45.40

5

45.35

21

45.30

21

45.25

19

45.20

56

45.15

48

45.10P2

212

45.05

51

45.00

145

44.95

16

44.90

24

44.85

7

44.80

72

44.75

20

44.70

11

44.65

7

44.60

30

44.55

6

44.50

45

44.45

1

44.40

28

44.35

25

44.30

78

44.25

11

44.20

23

44.15

14

44.10

2

44.05

1

44.00

42

43.95

2

43.90

21

43.85

5

43.80

58

43.75

18

43.70

108

43.65

72

43.60

90

43.55

5

43.50

101

43.45

27

43.40

63

43.35

30

43.30

137

43.25

18

43.20

126

43.15

39

43.10

121

43.05

105

43.00P1

247

42.95

25

42.90

42

42.85

6

42.80

125

42.75

2

42.70

34

42.65

3

42.60

60

42.55

39

42.50

96

42.45

28

42.40

116

42.35

5

42.30

9

42.20

6

42.10

33

42.05

18

42.00

140

41.95

63

41.90

81

41.85

24

41.80

62

41.75

8

41.70

25

41.65

9

41.55

11

39.50

12

39.45

3

39.40

23

39.35

12

39.30

40

39.25#

27

39.20S2

21

39.15

18

39.10

8

39.05

7

39.00

9

38.90S1

24【金橋  

6133】 成交價

累計成交張數

9.39

35

9.38

30

9.35

2

9.33

22

9.32

16

9.31

6

9.30

32

9.29

1

9.28

18

9.27

9

9.26

9

9.25

5

9.24

20

9.23

12

9.22

16

9.21

23

9.20

39

9.19

16

9.18

50

9.17

28

9.16

172

9.15

54

9.14

21

9.13

54

9.12

18

9.11

17

9.10P2

264

9.09

11

9.08

19

9.07

8

9.06

11

9.05

23

9.04

1

9.03

32

9.02

26

9.01

18

9.00

37

8.99

10

8.98

10

8.97

8

8.96

1

8.95

10

8.94

6

8.92

18

8.91

7

8.90

27

8.85

3

8.83

15

8.82

10

8.81P1

355

8.80

63

8.79

9

8.78

4

8.77

2

8.75

3

8.74

20

8.73

2

8.72

11

8.71

1

8.70

9

8.69

3

8.68

14

8.66

1

8.65

11

8.64

44

8.63

2

8.62

12

8.61

23

8.60

15

8.50

9

8.46

5

8.44

3

8.41

1

8.40

16

8.38

5

8.37

1

8.35

11

8.34

2

8.33

4

8.32

21

8.31

5

8.30

24

8.29

31

8.28

17

8.27

20

8.26

6

8.25

43

8.24

25

8.23

33

8.22

3

8.21

11

8.20

57

8.19

1

8.18

2

8.15

23

8.14

31

8.13

34

8.12

22

8.11

3

8.10

94

8.09

10

8.08

22

8.07

23

8.06

26

8.05

39

8.04

31

8.03

1

8.02

18

8.01

15

8.00

99

7.99

46

7.98

23

7.97

11

7.96

1

7.95

16

7.93

16

7.92

12

7.91

4

7.90

14

7.89

2

7.88

10

7.87

2

7.86

4

7.85

13

7.84

4

7.83

33

7.82

7

7.81

4

7.74

2

7.73

7

7.72

2

7.70

4

7.69

5

7.68

5

7.67

1

7.66

6

7.65

18

7.64

15

7.63

13

7.62

9

7.61

10

7.55

3

7.53

5

7.52

2

7.50

1

7.47

3

7.46

28

7.45

8

7.44#

31

7.43

29

7.42

11

7.41

10

7.40S2

43

7.39

11

7.38

25

7.36

12

7.35S1

74

7.34

5

7.33

16

7.32

21【柏承  

6141】 成交價

累計成交張數

13.30

4

13.25

208

13.20

81

13.15

37

13.10P2

403

13.05

250

13.00P1

742

12.95

312

12.90

367

12.85

76

12.80

80

12.75

99

12.70#

30

12.65

61

12.60S1

207

12.55

66

12.50S2

180

12.45

81

12.40

125

12.35

10

12.30

158

12.25

29

12.20

21

12.15

6【嘉聯益 

6153】 成交價

累計成交張數

50.90

777

50.80

923

50.70

788

50.60

960

50.50

2,732

50.40

854

50.30

1,083

50.20

798

50.10

1,346

50.00

1,027

49.95

441

49.90

908

49.85

450

49.80

1,106

49.75

214

49.70

512

49.65

255

49.60

760

49.55

640

49.50

1,628

49.45

741

49.40

627

49.35

1,162

49.30

1,138

49.25

678

49.20

2,381

49.15

1,137

49.10

2,457

49.05

1,990

49.00P1

4,603

48.95

1,763

48.90

1,607

48.85

1,274

48.80

1,969

48.75

668

48.70

1,598

48.65

951

48.60

2,078

48.55

1,335

48.50P2

2,868

48.45

1,000

48.40

730

48.35

1,056

48.30

1,831

48.25

757

48.20

1,178

48.15

587

48.10

1,676

48.05

526

48.00

1,742

47.95

353

47.90

1,325

47.85

675

47.80

746

47.75

244

47.70

192

47.65

293

47.60

570

47.55

176

47.50

599

47.45

167

47.40

332

47.35

227

47.30

241

47.25

88

47.20

715

47.15

300

47.10

786

47.05

105

47.00

894

46.95

109

46.90

218

46.85

80

46.80

501

46.75

149

46.70

247

46.65

349

46.60

612

46.55

337

46.50

1,126

46.45

529

46.40

666

46.35

129

46.30

330

46.25

63

46.20

247

46.15

86

46.10

232

46.05

57

46.00

610

45.95

94

45.90

243

45.85

155

45.80

357

45.75

262

45.70

314

45.65

166

45.60

229

45.55

39

45.50

220

45.30

24

45.20

38

45.00

157

44.85

10

44.80

31

44.75

21

44.70

1

44.60

56

44.55

50

44.50

188

44.45

119

44.40

253

44.35

169

44.30

281

44.25

13

44.20

25

44.10

11

44.00

219

43.95

48

43.90

276

43.85

345

43.80

337

43.75

119

43.70

418

43.65

326

43.60

192

43.55

439

43.50

369

43.45

77

43.40

80

43.35

51

43.30

239

43.25

210

43.20

398

43.10

7

43.05

233

43.00

436

42.95

107

42.90

241

42.85

921

42.80

729

42.75

589

42.70

406

42.65

196

42.60

516

42.55#

928

42.50

1,309

42.45

360

42.40

53

42.35

30

42.30

212

42.20

221

42.15

202

42.10

400

42.05

188

42.00S1

1,731

41.95

832

41.90

1,158

41.85

630

41.80S2

1,545

41.75

993

41.70

1,027

41.65

556

41.60

872

41.55

883

41.50

1,459

41.45

645

41.40

676

41.35

312

41.30

1,247

41.25

188

41.20

731

41.15

181

41.10

142

41.05

115

41.00

506

40.95

16

40.90

43

40.85

12

40.80

134

40.75

101

40.70

141【鈞寶  

6155】 成交價

累計成交張數

20.35

1

20.30

3

20.25

1

20.20

6

20.05

2

20.00P1

28

19.95

4

19.90

6

19.80

18

19.70

4

19.55

2

19.50P2

25

19.45#

1

19.35

1

19.30

2

19.20

1

19.10

2

19.05S2

2

19.00

1

18.90

1

18.80S1

3【捷泰  

6165】 成交價

累計成交張數

4.15

5

4.12

23

4.10

1

4.08

5

4.05

5

4.04

7

4.03

10

4.02

42

4.01

92

4.00P1

107

3.99

26

3.98

41

3.97

48

3.96P2

97

3.95

40

3.94

18

3.93

46

3.92

59

3.91

10

3.90#

110

3.89

4

3.88

15

3.87

25

3.86S2

27

3.85S1

43

3.84

4

3.83

12

3.82

16

3.80

4【精成科 

6191】 成交價

累計成交張數

13.35

65

13.30

349

13.25

459

13.20

652

13.15P1

1,061

13.10P2

1,051

13.05

635

13.00

956

12.95

588

12.90

190

12.85

263

12.80

662

12.75#

1,278

12.70S1

2,464

12.65S2

401【詮欣  

6205】 成交價

累計成交張數

16.00

3

15.95

25

15.90

86

15.85

48

15.80P1

120

15.75

82

15.70P2

97

15.65#

88

15.60S1

122

15.55S2

86

15.50

64

15.45

18

15.40

16【聯茂  

6213】 成交價

累計成交張數

33.70

13

33.65

91

33.60

211

33.55

137

33.50

585

33.45

310

33.40P1

742

33.35

417

33.30

274

33.25

151

33.20

406

33.15

112

33.10

413

33.05

149

33.00P2

638

32.95

266

32.90

405

32.85

284

32.80

468

32.75

121

32.70

321

32.65

199

32.60

608

32.55

287

32.50

386

32.45

109

32.40

309

32.35

189

32.30

366

32.25

56

32.20

299

32.15

60

32.10

184

32.05

56

32.00

182

31.95

17

31.90

80

31.85

36

31.80

150

31.75

40

31.70

61

31.65

47

31.60

181

31.55

42

31.50

43

31.45

97

31.40

45

31.35

103

31.30

245

31.25

133

31.20

166

31.15

135

31.10#

416

31.05

48

31.00S1

272

30.95

86

30.90S2

253

30.85

41

30.80

86

30.75

113

30.70

192

30.65

28

30.60

56

30.55

29【聚鼎  

6224】 成交價

累計成交張數

60.20

53

60.10

43

60.00

244

59.90

87

59.80

287

59.70

82

59.60

107

59.50

125

59.40

54

59.30

56

59.20

53

59.10

15

59.00

67

58.90

62

58.80

65

58.70

23

58.60

21

58.50

83

58.40

147

58.30

83

58.20

65

58.10

159

58.00P2

505

57.90

326

57.80

381

57.70

129

57.60

176

57.50

234

57.40

39

57.30

138

57.20

47

57.10

117

57.00

193

56.90

125

56.80

241

56.70

130

56.60

207

56.50P1

561

56.40

381

56.30

449

56.20

190

56.10

239

56.00

199

55.90

263

55.80

87

55.70

90

55.60

69

55.50

60

55.40

83

55.30

25

55.20

20

55.10

21

55.00

67

54.90

22

54.80

60

54.70

96

54.60

62

54.50

11

54.40

4

54.30

11

54.20

11

54.10

7

54.00

49

53.90

6

53.80

37

53.70

11

53.60#

39

53.50S2

81

53.40

30

53.30

29

53.20

54

53.10

41

53.00

53

52.90

32

52.80S1

128

52.70

3

52.50

1【定穎  

6251】 成交價

累計成交張數

10.30

62

10.25

148

10.20

412

10.15

292

10.10P2

560

10.05

353

10.00P1

1,006

9.99

338

9.98

312

9.97

189

9.96

199

9.95

233

9.94

125

9.93

210

9.92

56

9.91

30

9.90

41

9.89

5

9.88

48

9.87

72

9.86

25

9.85

64

9.84

41

9.83

70

9.82

42

9.81

11

9.80

23

9.78

1

9.77

49

9.75

35

9.73

7

9.72

118

9.71

9

9.70

35

9.69

30

9.68

13

9.67

22

9.66

5

9.65

46

9.64

28

9.63

71

9.62

64

9.61

70

9.60#

120

9.59S1

121

9.58

50

9.57

6

9.56

2

9.55

3

9.53S2

71

9.52

54

9.51

30【台郡  

6269】 成交價

累計成交張數 124.50

799 124.00

1,177 123.50

1,754 123.00

3,389 122.50

3,436 122.00

4,193 121.50

4,708 121.00

2,348 120.50

2,147 120.00

5,174 119.50P2

5,202 119.00P1

5,242 118.50

4,532 118.00

3,700 117.50

3,982 117.00

4,947 116.50

3,270 116.00

3,051 115.50

2,735 115.00

2,550 114.50

1,871 114.00

3,013 113.50#

2,926 113.00

1,100 112.50

493 112.00

1,026 111.50

342 111.00

994 110.50

810 110.00

510 109.50

1,047 109.00S2

2,712 108.50S1

4,262 108.00

1,590 107.50

1,170 107.00

1,110 106.50

1,172 106.00

882 105.50

595 105.00

362【康舒  

6282】 成交價

累計成交張數

17.95

123

17.90

297

17.85

422

17.80

1,052

17.75

1,269

17.70

1,022

17.65

1,514

17.60

1,686

17.55

954

17.50

1,772

17.45

1,776

17.40P2

3,239

17.35

1,755

17.30

2,436

17.25

2,293

17.20P1

3,833

17.15#

3,885

17.10S1

3,763

17.05S2

2,705

17.00

1,631

16.95

1,009

16.90

1,296

16.85

1,424

16.80

1,877

16.75

650

16.70

250

16.65

214【台虹  

8039】 成交價

累計成交張數

46.80

5

46.75

11

46.70

58

46.65

42

46.60

126

46.55

1

46.50

74

46.45

91

46.40

263

46.35

97

46.30

105

46.25

69

46.20

174

46.15

45

46.10

140

46.05

6

46.00

516

45.95

7

45.90

149

45.85

74

45.80

36

45.70

30

45.65

14

45.60

94

45.55

26

45.50

69

45.45

20

45.40

144

45.35

102

45.30

244

45.25

86

45.20

232

45.15

363

45.10

175

45.05

143

45.00

489

44.95

61

44.90

192

44.85

99

44.80

344

44.75

194

44.70

421

44.65

362

44.60

762

44.55

496

44.50

1,011

44.45

487

44.40

1,131

44.35

980

44.30

1,369

44.25

990

44.20

1,418

44.15

736

44.10

1,244

44.05

782

44.00P1

2,723

43.95

967

43.90

1,183

43.85

593

43.80

2,050

43.75

1,148

43.70

1,238

43.65

789

43.60

1,095

43.55

990

43.50P2

2,447

43.45

583

43.40

839

43.35

581

43.30

581

43.25

311

43.20

745

43.15

183

43.10

1,034

43.05

351

43.00

595

42.95

207

42.90

364

42.85

164

42.80

258

42.75

85

42.70

153

42.65

245

42.60

304

42.55

13

42.50

132

42.45

69

42.40

30

42.35

8

42.30

43

42.25

9

42.20

42

42.10

80

42.05

48

42.00

234

41.95

65

41.90

145

41.85

96

41.80

247

41.75#

158

41.70

191

41.65

75

41.60

137

41.55

107

41.50S1

274

41.45

166

41.40

78

41.35

85

41.30

149

41.25

157

41.20

201

41.15

1

41.10

62

41.05

31

41.00S2

266

40.95

70

40.90

111

40.85

36

40.80

232

40.75

28

40.70

131

40.65

25

40.60

130

40.50

74

40.45

19

40.40

57

40.35

3

40.30

18【南電  

8046】 成交價

累計成交張數

52.60

140

52.50

107

52.40

111

52.30

161

52.20

44

52.10

53

52.00

325

51.90

369

51.80

681

51.70

687

51.60

440

51.50

614

51.40

429

51.30

576

51.20

512

51.10

420

51.00P1

1,057

50.90

584

50.80

289

50.70

138

50.60

428

50.50

382

50.40

376

50.30P2

766

50.20

210

50.10

427

50.00

724

49.95

127

49.90

117

49.85

54

49.80

192

49.75

76

49.70

131

49.65

49

49.60

210

49.55

106

49.50

222

49.45

19

49.40

200

49.35

8

49.30

88

49.25

41

49.20

127

49.15

86

49.10

306

49.05

125

49.00

303

48.95

88

48.90

290

48.85

102

48.80

119

48.75

20

48.70

23

48.65

105

48.60

18

48.55

8

48.50

145

48.45

33

48.40

19

48.30

22

48.25

49

48.20

56

48.15

15

48.10

53

48.05

18

48.00

83

47.95

55

47.90

43

47.85

39

47.80

242

47.75

221

47.70

297

47.65

98

47.60

138

47.55

145

47.50

282

47.45

92

47.40

140

47.35

130

47.30

266

47.25

125

47.20

300

47.15

203

47.10

331

47.05

180

47.00

732

46.95

27

46.90#

185

46.85

118

46.80

321

46.75

215

46.70

351

46.65

169

46.60

171

46.55

108

46.50S1

639

46.45

205

46.40

451

46.35

228

46.30

270

46.25

162

46.20

296

46.15

69

46.10

93

46.05

50

46.00S2

471

45.95

83

45.90

107

45.85

95

45.80

43

45.75

6

45.70

28

45.65

21

45.60

8

45.50

45

45.45

38

45.40

50

45.35

6

45.30

13

45.25

3

45.00

63【瀚荃  

8103】 成交價

累計成交張數

43.10

15

43.05

36

43.00

17

42.95

5

42.90

39

42.85

90

42.80

209

42.75

85

42.70P1

303

42.65

111

42.60

71

42.55

54

42.50

261

42.45

205

42.40P2

281

42.35

170

42.30

165

42.25

87

42.20

111

42.15

83

42.10

127

42.05

37

42.00#

382

41.95

131

41.90

146

41.85

107

41.80S1

335

41.75

139

41.70S2

268

41.65

128

41.60

240

41.55

136

41.50

220

41.45

113

41.40

133

41.35

143

41.30

187

41.25

12

41.20

19

41.15

7

41.10

13

41.05

11

41.00

22

40.80

19【達方  

8163】 成交價

累計成交張數

25.15P2

1,914

25.10

663

25.05

354

25.00

1,691

24.95

774

24.90

883

24.85

704

24.80

1,405

24.75

770

24.70

1,366

24.65

917

24.60

944

24.55

760

24.50

505

24.45

497

24.40

521

24.35

408

24.30

1,120

24.25

900

24.20

1,186

24.15

847

24.10

1,792

24.05

573

24.00

1,865

23.95

921

23.90P1

2,130

23.85

984

23.80

1,296

23.75

577

23.70

924

23.65

756

23.60

1,091

23.55

1,138

23.50

1,614

23.45

699

23.40

888

23.35

641

23.30

408

23.25

304

23.20

423

23.15

195

23.10

414

23.05

89

23.00

531

22.95

64

22.90

149

22.85

140

22.80

62

22.75

1

22.70

8

22.65

12

22.60

12

22.55

35

22.50

96

22.45

21

22.40

14

22.35

35

22.30

65

22.25

1

22.20

27

22.15

47

22.10

65

22.05

17

22.00

94

21.95

14

21.90

150

21.85

115

21.80

188

21.75

138

21.70

382

21.65

101

21.60

406

21.55

342

21.50

1,346

21.45

168

21.40

317

21.35#

274

21.30S1

308

21.25

165

21.20

198

21.15

153

21.10S2

263

21.05

75

21.00

144

20.95

108

20.90

22

20.85

50

20.80

23【志超  

8213】 成交價

累計成交張數

36.00

317

35.95

707

35.90

253

35.80

218

35.75

25

35.70

106

35.60

302

35.55

27

35.50

1,215

35.45

844

35.40

1,396

35.35

565

35.30P1

3,218

35.25

762

35.20

953

35.15

537

35.10

893

35.05

482

35.00P2

2,085

34.95

525

34.90

834

34.85

1,141

34.80

672

34.75

296

34.70

346

34.65

323

34.60

652

34.55

468

34.50

951

34.45

537

34.40

322

34.35

314

34.30

572

34.25

516

34.20

285

34.15

136

34.10

163

34.05

289

34.00

382

33.95

9

33.90

284

33.85

342

33.80

281

33.75

496

33.70

1,152

33.65

720

33.60

987

33.55

193

33.50

501

33.45

311

33.40

420

33.35

570

33.30

1,271

33.25

978

33.20

1,140

33.15

866

33.10

1,656

33.05

787

33.00

1,234

32.95

527

32.90#

928

32.85

677

32.80

1,172

32.75

725

32.70

1,257

32.65

1,060

32.60

1,351

32.55

1,237

32.50S1

2,186

32.45

665

32.40

888

32.35

570

32.30

669

32.25

213

32.20

487

32.15

646

32.10

668

32.05

543

32.00S2

1,366

31.95

495

31.90

805

31.85

321

31.80

505

31.75

420

31.70

281

31.65

96

31.60

54

31.55

11【菱光  

8249】 成交價

累計成交張數

17.30

5

17.25

29

17.20

146

17.15

520

17.10

846

17.05

450

17.00P1

1,833

16.95P2

980

16.90

761

16.85

554

16.80

561

16.75

287

16.70

349

16.65

326

16.60

438

16.55

257

16.50

491

16.45

199

16.40

161

16.35

1

16.30

54

16.25

19

16.20

74

16.15

66

16.10

93

16.05

42

16.00

217

15.95

48

15.90

139

15.85

68

15.80

217

15.75

41

15.70

25

15.65

32

15.60

101

15.55

51

15.50

113

15.45

78

15.40

244

15.35

28

15.30

35

15.25

87

15.20

169

15.15

114

15.10

42

15.05

51

15.00

61

14.95

86

14.90

190

14.85

58

14.80

177

14.75#

43

14.70S1

143

14.65

43

14.60

124

14.55

48

14.50S2

141

14.45

40

14.40

62

14.35

19

14.30

68★ 資料來源:臺灣證券交易所 2012/7/19 15:05:33

社群留言