■全球貨幣期貨指數一覽
指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------U.S. Dollar Index
DXU12 (Sep '12)
83.050
-0.146
83.105
83.115
83.035U.S. Dollar Index
DXZ12 (Dec '12)
83.526s
+0.018
83.735
83.735
83.526British Pound
B6U12 (Sep '12)
1.5652
+0.0014
1.5652
1.5657
1.5643British Pound
B6Z12 (Dec '12)
1.5635s
-0.0006
1.5633
1.5644
1.5580Canadian Dollar
D6U12 (Sep '12)
0.98910
+0.00150
0.98850
0.98940
0.98830Canadian Dollar
D6Z12 (Dec '12)
0.98740
+0.00180
0.98700
0.98740
0.98700Japanese Yen
J6U12 (Sep '12)
1.27210
+0.00210
1.26940
1.27230
1.26940Japanese Yen
J6Z12 (Dec '12)
1.27270
+0.00120
1.27160
1.27270
1.27160Swiss Franc
S6U12 (Sep '12)
1.02430
+0.00200
1.02380
1.02440
1.02330Swiss Franc
S6Z12 (Dec '12)
1.02520s
-0.00170
1.02300
1.02690
1.02300Euro FX
E6U12 (Sep '12)
1.22940
+0.00220
1.22920
1.22960
1.22840Euro FX
E6Z12 (Dec '12)
1.22880s
-0.00260
1.23090
1.23320
1.22450Australian Dollar
A6U12 (Sep '12)
1.03160
+0.00210
1.03070
1.03240
1.03020Australian Dollar
A6Z12 (Dec '12)
1.02420
+0.00260
1.02420
1.02420
1.02420Mexican Peso
M6U12 (Sep '12)
0.075700
+0.000175
0.075500
0.075750
0.075500Mexican Peso
M6Z12 (Dec '12)
0.074875s
-0.000075
0.075200
0.075200
0.074875New Zealand Dollar
N6U12 (Sep '12)
0.79730
+0.00170
0.79700
0.79860
0.79620New Zealand Dollar
N6Z12 (Dec '12)
0.79090s
unch
0.00000
0.79090
0.79090South African Rand
T6U12 (Sep '12)
0.121250s
+0.000025
0.121225
0.121250
0.121225South African Rand
T6Z12 (Dec '12)
0.119725s
unch
0.000000
0.119725
0.119725Brazilian Real
L6U12 (Sep '12)
0.48960s
-0.00020
0.48950
0.49125
0.48950Brazilian Real
L6Z12 (Dec '12)
0.48380s
-0.00020
0.00000
0.48380
0.48380
