■全球能源期貨指數一覽

指

名

稱

月

份

最新價

漲

跌

開

盤

最

高

最

低---------------------------------------------------------------------------------------------Crude Oil WTI

CLU12 (Sep '12)

90.24

+0.07

90.35

90.39

90.16Crude Oil WTI

CLV12 (Oct '12)

90.54

+0.07

90.70

90.70

90.47Crude Oil WTI

CLX12 (Nov '12)

90.88

+0.06

91.00

91.00

90.88Crude Oil WTI

CLZ12 (Dec '12)

91.25

+0.05

91.35

91.40

91.25Heating Oil

HOQ12 (Aug '12)

2.8843

+0.0067

2.8860

2.8879

2.8836Heating Oil

HOU12 (Sep '12)

2.8830

+0.0059

2.8851

2.8865

2.8817Heating Oil

HOV12 (Oct '12)

2.8898

+0.0084

2.8898

2.8898

2.8898Heating Oil

HOX12 (Nov '12)

2.8864s

+0.0315

2.8445

2.8901

2.8437Gasoline RBOB

RBQ12 (Aug '12)

2.8850

+0.0016

2.8900

2.8914

2.8850Gasoline RBOB

RBU12 (Sep '12)

2.7820

+0.0065

2.7808

2.7854

2.7808Gasoline RBOB

RBV12 (Oct '12)

2.6034

+0.0088

2.6003

2.6034

2.6003Gasoline RBOB

RBX12 (Nov '12)

2.5441s

+0.0375

2.4981

2.5477

2.4977Natural Gas

NGQ12 (Aug '12)

2.965

-0.008

2.975

2.979

2.965Natural Gas

NGU12 (Sep '12)

2.939

-0.011

2.950

2.954

2.939Natural Gas

NGV12 (Oct '12)

2.959

-0.011

2.959

2.959

2.959Natural Gas

NGX12 (Nov '12)

3.156s

+0.117

3.025

3.205

3.021Crude Oil Brent

CBQ12 (Aug '12)

103.55s

+1.15

102.76

103.69

102.07Crude Oil Brent

CBU12 (Sep '12)

105.33

+0.17

105.32

105.47

105.32Crude Oil Brent

CBV12 (Oct '12)

104.57

+0.12

104.56

104.69

104.56Crude Oil Brent

CBX12 (Nov '12)

104.29

+0.18

104.19

104.32

104.19Ethanol Futures

ZKQ12 (Aug '12)

2.725s

+0.036

2.677

2.732

2.675Ethanol Futures

ZKU12 (Sep '12)

2.677s

+0.034

2.619

2.680

2.619Ethanol Futures

ZKV12 (Oct '12)

2.607

-0.001

2.607

2.607

2.607Ethanol Futures

ZKX12 (Nov '12)

2.571s

+0.041

2.523

2.576

2.519