■全球債券期貨指數一覽

指

名

稱

月

份

最新價

漲

跌

開

盤

最

高

最

低---------------------------------------------------------------------------------------------T-Bond

ZBU12 (Sep '12)

151-03

-0-06

150-29

151-03

150-29T-Bond

ZBZ12 (Dec '12)

152-00

-0-11

152-00

152-00

152-00Ultra T-Bond

UDU12 (Sep '12)

172-03

-0-09

172-00

172-07

171-26Ultra T-Bond

UDZ12 (Dec '12)

170-30s

+0-13

0-00

170-30

170-3010-Year T-Note

ZNU12 (Sep '12)

134-225

-0-015

134-195

134-230

134-19010-Year T-Note

ZNZ12 (Dec '12)

133-240

-0-015

133-240

133-240

133-2405-Year T-Note

ZFU12 (Sep '12)

124-217

-0-002

124-202

124-217

124-2005-Year T-Note

ZFZ12 (Dec '12)

124-130s

+0-045

0-000

124-130

124-1302-Year T-Note

ZTU12 (Sep '12)

110-100

+0-005

110-095

110-100

110-0952-Year T-Note

ZTZ12 (Dec '12)

110-097s

+0-012

110-095

110-097

110-09510-Year Swaps

SRU12 (Sep '12)

121-155s

+0-100

121-135

121-170

121-12010-Year Swaps

SRZ12 (Dec '12)

120-275s

+0-100

0-000

120-275

120-2755-Year Swaps

SAU12 (Sep '12)

115-080s

+0-040

115-055

115-085

115-0555-Year Swaps

SAZ12 (Dec '12)

114-250s

+0-040

0-000

114-250

114-25030-Day Fed Funds

ZQU12 (Sep '12)

99.8600

+0.0050

99.8600

99.8600

99.860030-Day Fed Funds

ZQZ12 (Dec '12)

99.8650s

+0.0050

99.8550

99.8700

99.8550Eurodollar

GEU12 (Sep '12)

99.6000

+0.0100

99.5950

99.6050

99.5950Eurodollar

GEZ12 (Dec '12)

99.5900

+0.0050

99.5900

99.5950

99.5900