票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX
3,176.97
-2.93
-0.09
3,188.71
3,203.39
3,166.76
3,179.90
3,175.41
0.05BNP
FP Equity
29.44
-0.06
-0.20
29.56
29.96
29.30
29.50
29.51
-0.24FP
FP Equity
35.87
-0.15
-0.40
36.29
36.33
35.79
36.01
35.96
-0.26MT
NA Equity
12.17
-0.08
-0.65
12.34
12.46
12.12
12.25
12.14
0.21GLE
FP Equity
17.37
0.19
1.11
17.21
17.80
17.14
17.18
17.55
-1.03CS
FP Equity
10.02
0.01
0.10
10.03
10.20
9.98
10.01
9.98
0.42GSZ
FP Equity
17.94
-0.03
-0.17
18.01
18.16
17.87
17.97
17.81
0.73SAN
FP Equity
60.94
-0.01
-0.02
60.96
61.24
60.77
60.95
60.39
0.91OR
FP Equity
93.85
1.76
1.91
92.84
94.52
92.80
92.09
93.44
0.44ACA
FP Equity
3.39
-0.04
-1.02
3.43
3.47
3.37
3.43
3.46
-1.77SU
FP Equity
43.35
0.15
0.34
43.29
44.10
43.08
43.20
43.13
0.50FTE
FP Equity
10.84
0.09
0.84
10.77
10.94
10.72
10.75
10.21
6.22SGO
FP Equity
27.32
-0.78
-2.78
28.10
28.20
27.08
28.10
28.33
-3.57ALO
FP Equity
25.01
0.12
0.48
24.98
25.45
24.89
24.89
25.03
-0.06BN
FP Equity
50.18
0.49
0.98
49.79
50.31
49.68
49.70
49.99
0.38MC
FP Equity
118.20
-0.10
-0.08
118.65
119.85
117.70
118.30
120.45
-1.87EN
FP Equity
20.08
-0.04
-0.17
20.04
20.32
19.86
20.11
20.28
-1.01ML
FP Equity
51.34
0.10
0.20
51.40
52.00
51.07
51.24
51.12
0.43VIE
FP Equity
9.12
0.10
1.13
9.04
9.22
8.98
9.02
8.94
2.07VIV
FP Equity
15.60
-0.20
-1.23
15.80
15.85
15.54
15.80
14.93
4.52RNO
FP Equity
33.15
0.32
0.96
32.90
33.37
32.65
32.84
32.64
1.58EDF
FP Equity
17.29
0.32
1.86
16.99
17.42
16.90
16.98
16.87
2.52VK
FP Equity
33.76
0.01
0.01
33.80
34.08
33.48
33.75
32.97
2.38CAP
FP Equity
26.21
-0.29
-1.08
26.47
26.73
26.14
26.50
27.37
-4.24DG
FP Equity
34.92
-0.21
-0.60
35.16
35.33
34.60
35.13
36.23
-3.62ALU
FP Equity
0.91
-0.22
-19.75
1.02
1.03
0.90
1.13
1.23
-25.90AI
FP Equity
88.80
0.35
0.40
88.86
89.00
88.10
88.45
87.53
1.45LG
FP Equity
34.13
-0.16
-0.47
34.30
34.50
33.90
34.29
34.19
-0.16SEV
FP Equity
8.65
0.09
1.03
8.58
8.77
8.56
8.56
8.42
2.68AC
FP Equity
24.85
-0.15
-0.58
25.10
25.10
24.74
24.99
24.88
-0.12PP
FP Equity
108.80
0.95
0.88
108.35
109.55
108.20
107.85
113.45
-4.10RI
FP Equity
83.73
0.48
0.58
83.25
83.83
83.11
83.25
83.75
-0.02UL
FP Equity
149.90
0.20
0.13
148.75
151.50
146.00
149.70
148.95
0.64DEXB
BB Equity
0.22
0.02
10.00
0.20
0.22
0.20
0.20
0.21
4.76STM
FP Equity
3.80
-0.05
-1.40
3.85
3.90
3.78
3.86
4.01
-5.24EI
FP Equity
71.95
0.06
0.08
72.00
72.31
71.76
71.89
73.18
-1.68EAD
FP Equity
27.06
-0.47
-1.71
27.60
27.67
26.98
27.53
28.24
-4.16MMB
FP Equity
22.67
-0.01
-0.02
22.75
22.82
22.51
22.67
22.29
1.71CA
FP Equity
14.10
-0.39
-2.69
14.55
14.59
13.99
14.49
13.18
6.98UG
FP Equity
5.87
-0.18
-2.91
6.10
6.17
5.71
6.04
7.20
-18.55TEC
FP Equity
86.93
1.58
1.85
86.22
87.79
86.11
85.35
83.87
3.65