回到頂端
|||
熱門: 文化大學 柯文哲 台灣

■■■美國主要科技股收盤價

中央商情網/ 2012.07.18 00:00
2012年 7月17日交易日代碼 股

票 名 稱

收盤價

漲跌幅%

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

38.73

0.61

1.60

38.15

38.89

38.15

38.12

37.73

2.65ASI

Analog Devices

19.18

0.02

0.10

19.18

19.21

19.05

19.16

19.13

0.26AAPL

Apple Computer

606.94

0.03

0.01

610.79

611.50

603.15

606.91

608.21

-0.21AMAT

Applied Material

10.39

0.02

0.15

10.42

10.47

10.25

10.38

10.71

-2.99EBAY

BAY UN

39.07

0.47

1.22

39.07

39.43

38.06

38.60

39.68

-1.54CSCO

Cisco Systems

16.23

0.04

0.25

16.36

16.37

15.94

16.19

16.41

-1.10CA

Compaq Associates

25.90

0.25

0.98

25.92

25.97

25.48

25.65

25.91

-0.04CSC

Computer Science

23.45

0.12

0.51

23.41

23.67

23.01

23.33

23.44

0.04DELL

Dell Computer

12.12

-0.07

-0.57

12.24

12.30

12.02

12.19

12.30

-1.46EMC

EMC

22.92

-0.37

-1.59

23.35

23.50

22.79

23.29

23.56

-2.72EDS

Electronic Data System

2.22

0.02

0.91

2.19

2.22

2.15

2.20

2.22

0.00HPQ

Hewlett-Packard

18.87

0.06

0.32

18.96

19.00

18.50

18.81

19.11

-1.26IBM

IBM

183.65

-1.14

-0.62

185.73

186.29

183.20

184.79

186.26

-1.40INTC

Intel

25.38

0.24

0.96

25.33

25.66

24.86

25.14

25.56

-0.70INTU

Intuit

58.17

1.04

1.82

57.56

58.34

56.74

57.13

57.45

1.25LSI

LSI Logic

5.74

-0.08

-1.38

5.86

5.86

5.59

5.82

6.09

-5.75LRCX

Lam Research

34.18

0.00

0.00

34.30

34.38

33.67

34.18

34.74

-1.61LSCC

Lattice Semiconductor

3.61

0.06

1.69

3.59

3.75

3.57

3.55

3.65

-1.10MU

Micron Technology

5.77

-0.23

-3.83

6.02

6.08

5.74

6.00

6.16

-6.33MSFT

Microsoft

29.66

0.22

0.75

29.64

29.86

29.20

29.44

29.74

-0.27NSM

National Semiconductor

24.71

0.31

1.27

24.50

24.80

23.63

24.40

24.30

1.69NOK

NOKIA

1.69

-0.11

-6.11

1.80

1.80

1.69

1.80

1.80

-6.11ORCL

Oracle

29.92

0.40

1.36

29.71

30.05

29.37

29.52

29.05

3.00STM

STMicroelectronics

4.72

-0.01

-0.21

4.75

4.77

4.61

4.73

4.91

-3.87SGI

Silicon Graphics

6.43

0.07

1.10

6.39

6.57

6.24

6.36

6.23

3.21STK

Storage Technology

15.92

-0.16

-1.00

16.08

16.10

15.87

16.08

16.15

-1.43TLAB

Tellas

3.22

-0.06

-1.83

3.28

3.32

3.17

3.28

3.57

-9.80TER

Teradne

13.23

0.13

0.99

13.18

13.30

12.98

13.10

13.16

0.53TXN

Texas Instrument

26.59

0.16

0.61

26.59

26.68

26.06

26.43

27.39

-2.92XLNX

Xilinx

30.89

-0.48

-1.53

31.58

31.68

30.46

31.37

31.93

-3.26YHOO

Yahoo

15.60

-0.05

-0.29

15.85

15.89

15.42

15.65

15.82

-1.39

社群留言