數
名
稱
收盤價
漲 跌
漲跌幅
開
盤
最 高
最
低NASDAQ綜合
2910.04
13.10
0.45%
2911.46
2916.61
2871.65NASDAQ 100 指數
2591.65
14.60
0.57%
2591.78
2598.47
2554.34------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AAPL
Apple Inc.
606.94
+0.03
+0.00%
+49.86%
644.00
353.02ADBE
Adobe Systems Incor
30.65
+0.25
+0.82%
+8.42%
34.78
22.67ADP
Automatic Data Proc
56.04
+0.36
+0.65%
+3.76%
57.10
44.72ADSK
Autodesk
31.93
+0.54
+1.72%
+5.28%
42.69
22.99AKAM
Akamai Technologies
30.23
+0.22
+0.73%
-6.35%
39.14
18.25ALTR
Altera Corp.
30.69
-0.08
-0.26%
-17.28%
44.49
29.67ALXN
Alexion Pharmaceuti
98.97
+1.47
+1.51%
+38.42%
104.38
46.56AMAT
Applied Materials
10.39
+0.01
+0.10%
-2.99%
13.94
9.70AMGN
Amgen Inc.
78.76
+1.50
+1.94%
+22.66%
78.90
47.66AMZN
Amazon.Com
216.93
+0.92
+0.43%
+25.32%
246.71
166.97APOL
Apollo Group
31.01
-0.94
-2.94%
-42.44%
58.29
30.31ATVI
Activision Blizzard
12.08
-0.03
-0.25%
-1.95%
14.40
10.40AVGO
Avago Technologies
33.04
+0.30
+0.92%
+14.48%
39.22
26.42BBBY
Bed Bath & Beyond I
61.31
+0.63
+1.04%
+5.76%
75.84
48.75BIDU
Baidu
104.98
-2.37
-2.21%
-9.87%
165.96
99.71BIIB
Biogen Idec Inc
145.91
+0.69
+0.48%
+32.59%
147.49
83.83BMC
Bmc Software
39.51
+0.19
+0.48%
+20.53%
53.94
31.62BRCM
Broadcom Corp.
29.60
-1.21
-3.93%
+0.82%
39.66
27.59CA
CA Inc.
25.90
+0.25
+0.97%
+28.09%
28.00
18.60CELG
Celgene Corp.
66.82
+0.67
+1.01%
-1.15%
80.42
51.70CERN
Cerner Corp.
78.07
+0.48
+0.62%
+27.46%
88.32
53.93CHKP
Check Point Softwar
45.62
+0.32
+0.71%
-13.17%
65.00
43.18CHRW
C.H. Robinson World
57.95
-0.97
-1.65%
-16.95%
81.46
55.35CMCSA
Comcast Corp.
32.33
+0.50
+1.57%
+36.36%
32.50
19.19COST
Costco Wholesale Co
96.06
+0.91
+0.96%
+15.29%
96.35
70.22CSCO
Cisco Systems
16.23
+0.04
+0.25%
-10.23%
21.30
13.30CTRP
Ctrip.Com Internati
13.62
-1.09
-7.41%
-41.79%
47.54
13.54CTSH
Cognizant Technolog
58.18
-0.08
-0.14%
-9.53%
78.00
53.54CTXS
Citrix Systems
76.58
+0.21
+0.27%
+26.12%
87.99
50.21DELL
Dell Inc.
12.12
-0.07
-0.57%
-17.16%
18.36
11.68DLTR
Dollar Tree
53.30
+0.79
+1.50%
+28.26%
56.81
30.00DTV
Directv
48.78
+0.56
+1.16%
+14.08%
52.99
39.82EA
Electronic Arts Inc
11.36
-0.17
-1.47%
-44.85%
26.13
11.28EBAY
Ebay Inc.
39.07
+0.47
+1.22%
+28.82%
43.94
26.86ESRX
Express Scripts
57.96
+0.21
+0.36%
+29.69%
58.98
34.47EXPD
Expeditors Internat
37.33
+0.15
+0.40%
-8.86%
50.81
36.17EXPE
Expedia
45.93
+0.71
+1.57%
+58.27%
50.66
23.85FAST
Fastenal Company
43.33
+0.34
+0.79%
-0.64%
55.05
29.14FFIV
F5 Networks
91.76
-0.35
-0.38%
-13.53%
139.46
69.01FISV
Fiserv
71.19
+0.12
+0.17%
+21.20%
72.93
48.75FLEX
Flextronics Interna
6.04
+0.08
+1.34%
+6.71%
7.49
5.05FOSL
Fossil
66.66
+0.33
+0.50%
-16.00%
139.20
62.77GILD
Gilead Sciences
52.83
+0.89
+1.71%
+29.07%
56.50
34.45GMCR
Green Mountain Coff
17.89
+0.07
+0.39%
-60.11%
115.98
17.66GOLD
Randgold Resources
89.03
-1.28
-1.42%
-12.80%
120.73
72.91GOOG
Google Inc.
576.73
+1.81
+0.31%
-10.71%
670.25
480.60GRMN
Garmin Ltd
36.46
+0.25
+0.69%
-8.41%
50.67
29.23HSIC
Henry Schein
78.21
+0.76
+0.98%
+21.39%
80.38
58.50INFY
Infosys Limited
39.21
-0.12
-0.31%
-23.69%
64.00
38.12INTC
Intel Corp.
25.38
+0.25
+0.99%
+4.66%
29.27
19.16INTU
Intuit Inc.
58.17
+1.04
+1.82%
+10.61%
62.33
39.87ISRG
Intuitive Surgical
544.11
+7.59
+1.41%
+17.52%
594.89
320.00KLAC
Kla-Tencor Corp.
46.02
+0.43
+0.94%
-4.62%
55.43
33.20LIFE
Life Technologies C
43.80
+0.65
+1.51%
+12.57%
51.79
35.30LINTA
Liberty Media Corp.
18.08
+0.29
+1.63%
+11.47%
19.80
12.44LLTC
Linear Technology C
29.83
+0.03
+0.10%
-0.67%
34.50
25.41LRCX
Lam Research Corp.
34.18
+0.01
+0.03%
-7.67%
45.48
33.50MAT
Mattel
34.05
+3.01
+9.70%
+22.66%
34.62
22.70MCHP
Microchip Technolog
31.61
+0.06
+0.19%
-13.70%
38.88
29.30MNST
Monster Beverage Co
71.82
-0.69
-0.96%
+55.88%
83.96
34.43MRVL
Marvell Technology
10.51
+0.13
+1.25%
-24.12%
16.86
10.27MSFT
Microsoft Corp.
29.66
+0.22
+0.75%
+14.25%
32.95
23.79MU
Micron Technology
5.77
-0.23
-3.83%
-8.27%
9.16
3.97MXIM
Maxim Integrated Pr
24.12
+0.05
+0.21%
-7.37%
30.00
20.62MYL
Mylan Inc.
22.50
+0.41
+1.86%
+4.85%
23.95
15.49NFLX
Netflix
81.78
-1.20
-1.45%
+18.03%
289.75
60.70NTAP
Netapp
28.54
-0.08
-0.28%
-21.31%
52.09
27.79NUAN
Nuance Communicatio
21.22
0
0%
-15.66%
31.15
15.56NVDA
Nvidia Corp.
12.37
-0.23
-1.83%
-10.75%
16.90
11.47NWSA
News Corp.
22.29
+0.44
+2.01%
+24.94%
22.94
13.38ORCL
Oracle Corp.
29.92
+0.40
+1.36%
+16.65%
33.81
24.72ORLY
O'Reilly Automotive
92.53
+1.94
+2.14%
+15.73%
107.13
56.25PAYX
Paychex
32.49
+0.46
+1.44%
+7.90%
32.73
25.12PCAR
Paccar Inc.
36.58
-0.12
-0.33%
-2.38%
50.74
31.57PCLN
Priceline.Com Inc.
647.37
+9.64
+1.51%
+38.41%
774.96
411.26PRGO
Perrigo Company
115.24
+1.41
+1.24%
+18.44%
119.29
75.89QCOM
Qualcomm Inc.
54.46
+0.10
+0.18%
-0.44%
68.87
45.98RIMM
Research In Motion
6.92
-0.07
-1.00%
-52.28%
33.54
6.80ROST
Ross Stores
69.23
+0.72
+1.05%
+45.66%
69.56
33.50SBUX
Starbucks Corp.
53.73
+0.83
+1.57%
+16.78%
62.00
33.72SHLD
Sears Holdings Corp
53.81
-0.86
-1.57%
+69.32%
85.90
28.89SIAL
Sigma-Aldrich Corp.
71.07
+0.38
+0.54%
+13.78%
74.94
56.18SIRI
Sirius Xm Radio Inc
2.09
+0.02
+0.72%
+14.56%
2.41
1.27SNDK
Sandisk Corp.
33.34
+0.53
+1.62%
-32.25%
53.46
30.99SPLS
Staples
12.63
+0.11
+0.88%
-9.07%
16.93
11.94SRCL
Stericycle
93.32
+0.30
+0.32%
+19.76%
93.76
73.05STX
Seagate Technology.
26.77
+0.73
+2.80%
+63.23%
32.55
9.05SYMC
Symantec Corp.
13.45
+0.13
+0.98%
-14.06%
19.81
13.16TXN
Texas Instruments I
26.59
+0.16
+0.61%
-8.66%
34.24
24.34VIAB
Viacom Inc Cl B
46.96
-0.03
-0.06%
+3.41%
51.41
35.13VMED
Virgin Media Inc.
25.30
+0.50
+2.02%
+18.33%
28.87
20.51VOD
Vodafone Group Plc
28.80
-0.04
-0.14%
+2.75%
29.28
24.31VRSN
Verisign
43.56
+0.31
+0.72%
+21.95%
45.10
27.00VRTX
Vertex Pharmaceutic
52.71
+0.31
+0.59%
+58.72%
66.10
26.50WCRX
Warner Chilcott Plc
18.28
+0.22
+1.22%
+20.82%
24.04
12.90WFM
Whole Foods Market
93.82
-0.04
-0.04%
+34.84%
97.25
53.32WYNN
Wynn Resorts Limite
97.36
+0.92
+0.95%
-11.88%
172.58
95.10XLNX
Xilinx
30.89
-0.48
-1.53%
-3.65%
37.74
26.55XRAY
Dentsply Internatio
36.44
+0.52
+1.45%
+4.14%
41.38
28.35YHOO
Yahoo! Inc.
15.60
-0.05
-0.32%
-3.29%
16.79
11.09