(百萬元)
代
號 證券名稱
最高買價 最低賣價 本日均價 前日均價
漲 跌
漲跌幅(%)
最
高
最
低
最
後
成
交
量
(股)
成
交
金
額
(元)
筆 數
股
本
日期
進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========1338
F-廣華
108.00
112.10
110.01
110.69 -
0.68 -
0.61%
112.00
109.00
112.00
11,000
1,210,100
10
630
-
1563
巧新
16.10
16.26
16.23
16.31 -
0.08 -
0.49%
16.30
16.20
16.26
85,712
1,391,134
25
1,830
-
1568
倉佑
10.30
10.55
10.36
10.35 +
0.01 +
0.10%
10.40
10.30
10.40
4,000
41,450
3
916
-
1585
鎧鉅
4.90
5.10
-
4.92
-
-
-
-
-
-
-
-
420
-
1587
吉茂
20.50
21.50
-
21.02
-
-
-
-
-
-
-
-
411
-
1594
日高
19.96
21.00
-
20.80
-
-
-
-
-
-
-
-
178
-
1597
直得
78.00
80.50
79.09
80.96 -
1.87 -
2.31%
80.00
77.80
79.80
29,250
2,313,395
22
440
1010622
A1598
岱宇
36.50
38.10
37.84
37.59 +
0.25 +
0.67%
38.00
37.30
37.30
7,000
264,860
4
648
-
1599
宏佳騰
63.18
66.20
-
66.00
-
-
-
-
-
-
-
-
355
1010704
A1757
國慶
17.20
17.50
17.30
17.20 +
0.10 +
0.58%
17.30
17.30
17.30
2,003
34,651
4
693
-
1760
寶齡
19.10
20.00
20.00
19.53 +
0.47 +
2.41%
20.00
20.00
20.00
10
200
1
339
-
1776
展宇
17.80
18.63
-
17.86
-
-
-
-
-
-
-
-
505
-
1780
立弘
12.36
12.98
12.37
12.34 +
0.03 +
0.24%
12.40
12.30
12.40
14,000
173,210
8
946
-
1783
和康生
16.91
17.70
16.95
17.07 -
0.12 -
0.70%
17.00
16.91
17.00
4,000
67,820
2
510
-
1786
科妍
46.65
48.42
-
47.15
-
-
-
-
-
-
-
-
400
-
1814
東光訊
20.50
20.80
-
20.60
-
-
-
-
-
-
-
-
400
-
1816
富元
15.20
16.00
-
15.60
-
-
-
-
-
-
-
-
474
-
1817
凱撒衛
20.40
21.05
-
19.81
-
-
-
-
-
-
-
-
645
-
2056
璋釔
8.37
8.80
-
8.31
-
-
-
-
-
-
-
-
1,050
-
2064
晉椿
21.09
22.10
-
22.10
-
-
-
-
-
-
-
-
616
-
2065
世豐
34.20
36.00
-
36.00
-
-
-
-
-
-
-
-
300
-
2066
世德
41.80
43.50
-
44.50
-
-
-
-
-
-
-
-
301
-
2230
泰茂
13.73
14.31
-
14.35
-
-
-
-
-
-
-
-
306
-
2235
謚源
26.60
27.80
-
27.45
-
-
-
-
-
-
-
-
279
-
2599
樂揚
10.60
11.10
-
10.65
-
-
-
-
-
-
-
-
1,008
-
2633
高鐵
5.20
5.23
5.22
5.35 -
0.13 -
2.43%
5.35
5.18
5.25
728,491
3,801,647
106
65,132
-
2639
光明海
17.67
18.50
-
17.80
-
-
-
-
-
-
-
-
2,055
-
2640
大車隊
73.00
75.00
-
73.62
-
-
-
-
-
-
-
-
317
1010330
A2641
正德
10.50
10.70
10.56
10.39 +
0.17 +
1.64%
10.60
10.50
10.60
5,000
52,800
3
950
-
2721
F-楷捷
14.60
15.36
15.06
15.35 -
0.29 -
1.89%
15.36
15.00
15.00
6,000
90,360
5
1,046
-
2729
瓦城
270.00
279.00
273.92
263.77 +
10.15 +
3.85%
298.00
270.00
279.00
6,341
1,736,938
14
178
1010704
E2730
美麗信
16.73
17.57
-
17.00
-
-
-
-
-
-
-
-
376
-
2867
三商壽
15.02
15.30
15.09
15.16 -
0.07 -
0.46%
15.20
15.02
15.20
45,000
679,200
7
10,763
-
2897
臺工銀
6.75
6.97
-
6.79
-
-
-
-
-
-
-
-
23,905
-
2920
海景
5.85
6.10
6.03
6.08 -
0.05 -
0.82%
6.10
6.00
6.00
4,200
25,320
3
2,178
-
2926
誠生
157.00
165.00
158.07
165.00 -
6.93 -
4.20%
165.00
158.00
165.00
1,050
165,970
3
410
-
3074
群環
15.50
15.90
15.77
15.80 -
0.03 -
0.19%
15.80
15.74
15.74
10,000
157,700
2
1,032
-
3075
億泰利
7.80
8.21
-
8.20
-
-
-
-
-
-
-
-
164
-
3097
拍檔
7.30
7.68
-
7.47
-
-
-
-
-
-
-
-
614
-
3122
笙泉
4.80
5.00
4.98
5.15 -
0.17 -
3.30%
5.00
4.96
4.97
12,000
59,770
7
360
-
3127
能元
7.70
8.10
8.04
7.89 +
0.15 +
1.90%
8.10
8.00
8.00
25,000
201,000
7
2,113
-
3138
耀登
5.20
5.45
5.41
5.41
0.00
0.00%
5.42
5.40
5.42
15,000
81,200
7
327
-
3141
晶宏
6.90
7.10
6.95
7.00 -
0.05 -
0.71%
7.00
6.90
6.90
24,000
166,800
5
883
-
3150
鈺寶
22.00
23.00
22.40
22.70 -
0.30 -
1.32%
22.50
22.20
22.50
3,000
67,200
3
500
-
3151
智泰
73.50
75.30
75.03
74.14 +
0.89 +
1.20%
75.50
74.40
74.90
39,850
2,990,100
20
198
-
3161
幸亞
6.69
7.03
-
6.73
-
-
-
-
-
-
-
-
434
-
3163
波若威
29.30
30.52
30.03
30.65 -
0.62 -
2.02%
30.52
29.90
30.00
28,010
841,205
21
570
-
3167
大量
46.00
47.36
45.85
44.02 +
1.83 +
4.16%
47.00
44.50
47.00
62,000
2,843,010
33
616
-
3168
眾福科
4.35
4.42
-
4.37
-
-
-
-
-
-
-
-
610
-
3178
公準
10.40
10.94
-
10.60
-
-
-
-
-
-
-
-
329
-
3272
東碩
5.00
5.21
5.05
5.10 -
0.05 -
0.98%
5.05
5.05
5.05
2,000
10,100
1
265
-
3285
微端
16.00
16.60
16.36
16.43 -
0.07 -
0.43%
16.43
16.20
16.20
29,000
474,300
9
389
1010323
D3301
鋰科
3.60
3.71
3.67
3.70 -
0.03 -
0.81%
3.70
3.63
3.70
143,000
524,450
49
1,243
-
3307
遠業
24.00
24.80
24.12
24.58 -
0.46 -
1.87%
24.58
24.00
24.50
27,401
661,024
14
472
-
3318
和光
13.40
13.90
13.60
13.62 -
0.02 -
0.15%
13.60
13.60
13.60
2,000
27,200
1
458
-
3338
泰碩
13.40
14.10
-
13.70
-
-
-
-
-
-
-
-
594
-
3345
慶良
27.70
28.20
-
28.00
-
-
-
-
-
-
-
-
375
-
3349
寶德
10.60
10.94
-
10.94
-
-
-
-
-
-
-
-
218
-
3357
臺慶科
15.50
16.00
-
15.78
-
-
-
-
-
-
-
-
780
-
3374
精材
20.00
20.70
20.16
20.47 -
0.31 -
1.51%
20.30
20.00
20.00
19,000
383,100
8
2,338
-
3377
健格
34.69
36.50
-
36.12
-
-
-
-
-
-
-
-
120
-
3408
常憶
17.90
18.42
18.00
18.27 -
0.27 -
1.48%
18.00
18.00
18.00
3,000
54,000
1
579
-
3411
宜揚
4.43
4.55
-
4.46
-
-
-
-
-
-
-
-
1,177
-
3413
晶鼎
11.88
12.40
12.39
12.35 +
0.04 +
0.32%
12.41
12.35
12.35
4,000
49,580
2
1,080
-
3414
榮眾
11.50
12.00
-
11.80
-
-
-
-
-
-
-
-
331
-
3422
億泰興
5.94
6.25
6.18
5.88 +
0.30 +
5.10%
6.27
6.12
6.16
12,000
74,120
6
351
-
3423
聚興
28.40
29.10
28.88
28.85 +
0.03 +
0.10%
29.10
28.70
28.80
20,000
577,580
12
253
-
3429
彥陽
5.16
5.33
5.33
5.21 +
0.12 +
2.30%
5.36
5.30
5.30
4,000
21,320
2
330
-
3430
奇鈦科
19.50
20.00
19.65
20.00 -
0.35 -
1.75%
19.65
19.65
19.65
20,000
393,000
1
241
-
3471
雅士
49.00
50.00
49.50
49.12 +
0.38 +
0.77%
50.00
49.00
50.00
17,000
841,500
5
609
-
3472
友荃
7.70
8.05
-
7.75
-
-
-
-
-
-
-
-
443
-
3475
富晶
3.58
3.76
3.83
3.71 +
0.12 +
3.23%
3.83
3.83
3.83
12
45
3
619
-
3492
長盛
2.80
2.90
2.86
2.94 -
0.08 -
2.72%
2.90
2.80
2.90
9,010
25,728
6
369
-
3496
大朋電
7.71
8.10
-
8.10
-
-
-
-
-
-
-
-
349
-
3503
東又悅
4.95
5.17
-
5.18
-
-
-
-
-
-
-
-
507
-
3505
聯線上
22.60
23.76
22.95
24.25 -
1.30 -
5.36%
23.00
22.90
22.90
2,000
45,900
2
175
-
3507
力群
8.65
9.08
8.74
8.71 +
0.03 +
0.34%
9.10
8.63
9.10
9,000
78,620
6
318
-
3524
正勛
6.20
6.47
6.47
6.33 +
0.14 +
2.21%
6.47
6.47
6.47
200
1,294
1
517
-
3530
晶相光
12.40
12.94
12.44
12.40 +
0.04 +
0.32%
12.50
12.30
12.50
21,000
261,150
14
321
-
3538
曜鵬
15.30
15.90
15.73
15.36 +
0.37 +
2.41%
16.00
13.10
15.80
50,016
786,897
33
567
-
3543
州巧
12.20
12.51
12.24
12.26 -
0.02 -
0.16%
12.30
12.20
12.25
20,000
244,750
5
832
-
3554
精品
15.39
16.15
-
16.10
-
-
-
-
-
-
-
-
159
-
3558
神準
48.00
49.47
48.55
48.17 +
0.38 +
0.79%
49.47
48.00
48.60
232,070
11,267,660
26
414
-
3564
其陽
18.90
19.70
19.25
18.60 +
0.65 +
3.49%
19.50
19.15
19.15
10,000
192,550
4
173
-
3565
奧圖碼
18.34
18.94
18.48
19.20 -
0.72 -
3.75%
18.50
18.40
18.50
8,000
147,800
4
806
-
3566
太陽光
6.35
6.47
6.39
6.27 +
0.12 +
1.91%
6.44
6.30
6.40
31,000
197,990
10
1,568
-
3568
馥鴻
15.80
15.89
-
15.80
-
-
-
-
-
-
-
-
293
-
3572
宏芯
9.70
10.05
-
10.00
-
-
-
-
-
-
-
-
304
-
3575
琉明
10.45
10.88
10.45
10.46 -
0.01 -
0.10%
10.45
10.45
10.45
1,000
10,450
1
371
-
3581
博磊
7.70
7.80
7.73
7.51 +
0.22 +
2.93%
7.80
7.70
7.70
16,000
123,720
10
601
-
3583
辛耘
22.80
23.50
23.14
23.24 -
0.10 -
0.43%
23.30
23.00
23.30
27,000
624,800
10
741
-
3585
聯致
7.65
8.00
-
7.85
-
-
-
-
-
-
-
-
1,374
-
3592
瑞鼎
67.00
69.00
67.83
68.02 -
0.19 -
0.28%
68.50
67.00
67.50
39,300
2,665,600
21
650
-
3594
磐儀
16.00
16.56
-
16.00
-
-
-
-
-
-
-
-
382
-
3595
山太士
5.80
6.00
-
5.90
-
-
-
-
-
-
-
-
252
-
3597
映興
12.54
13.19
-
12.56
-
-
-
-
-
-
-
-
315
-
3603
連營
1.29
1.35
1.31
1.33 -
0.02 -
1.50%
1.31
1.30
1.31
5,000
6,540
3
572
-
3604
立碁光
6.61
6.94
-
6.89
-
-
-
-
-
-
-
-
221
-
3606
特佳
3.61
3.80
3.99
3.99
0.00
0.00%
4.00
3.78
3.78
344,000
1,371,800
10
197
-
3610
啟耀
2.76
2.89
2.83
2.84 -
0.01 -
0.35%
2.85
2.79
2.79
13,000
36,770
6
2,671
-
3613
碩達
15.00
15.40
15.06
15.07 -
0.01 -
0.07%
15.10
15.00
15.10
8,000
120,500
6
600
-
3616
宏瀨
26.60
27.20
26.70
26.97 -
0.27 -
1.00%
26.70
26.70
26.70
2,000
53,400
1
416
-
3633
云光
22.10
22.60
22.40
22.25 +
0.15 +
0.67%
22.40
22.40
22.40
1,000
22,400
1
340
-
3635
晶量
4.77
4.90
-
4.61
-
-
-
-
-
-
-
-
421
-
3636
晶越
3.14
3.25
-
3.20
-
-
-
-
-
-
-
-
379
-
3637
鉅景
3.70
3.85
3.71
3.84 -
0.13 -
3.39%
3.71
3.71
3.71
1,000
3,710
1
507
-
3643
台睿
2.40
2.52
2.40
2.49 -
0.09 -
3.61%
2.50
2.30
2.50
4,000
9,600
2
493
-
3644
凌嘉科
9.69
10.10
10.05
10.15 -
0.10 -
0.99%
10.10
10.00
10.00
4,000
40,200
2
343
-
3647
旭晶
4.96
5.15
5.13
5.27 -
0.14 -
2.66%
5.31
5.00
5.22
222,642
1,142,690
67
2,802
-
3649
長裕
5.00
5.24
-
5.10
-
-
-
-
-
-
-
-
251
-
3651
F-天鵬
18.50
19.15
18.75
18.44 +
0.31 +
1.68%
18.90
18.50
18.80
15,000
281,300
10
696
-
3656
聯勝
3.00
3.10
3.05
3.07 -
0.02 -
0.65%
3.15
3.00
3.15
392,060
1,195,490
59
1,690
-
3657
大衛
9.90
10.35
10.31
10.02 +
0.29 +
2.89%
10.31
10.31
10.31
5,000
51,550
2
250
-
3659
百辰
20.60
21.30
-
20.50
-
-
-
-
-
-
-
-
280
-
3661
F-世芯
36.00
37.30
-
36.71
-
-
-
-
-
-
-
-
539
-
3663
鑫科
31.50
32.63
31.70
31.91 -
0.21 -
0.66%
32.00
31.50
31.50
2,500
79,250
3
511
1010615
A3666
光耀
3.37
3.50
-
3.45
-
-
-
-
-
-
-
-
367
-
3671
摩幻
5.51
5.80
-
5.55
-
-
-
-
-
-
-
-
95
-
3674
康訊
12.35
12.63
12.61
12.67 -
0.06 -
0.47%
12.70
12.50
12.50
15,000
189,200
9
230
-
3678
聯享
11.69
12.10
12.10
12.05 +
0.05 +
0.41%
12.10
12.10
12.10
100
1,210
1
243
-
3681
實盈
29.60
31.00
-
30.02
-
-
-
-
-
-
-
-
2,087
-
3682
亞太
13.11
13.19
13.15
13.30 -
0.15 -
1.13%
13.31
13.00
13.11
2,946,700
38,743,512
265
32,840
-
3684
榮昌
14.80
15.50
-
15.09
-
-
-
-
-
-
-
-
175
-
3689
湧德
54.80
56.84
55.40
55.20 +
0.20 +
0.36%
55.50
55.30
55.30
10,000
554,000
2
614
1010417
A3690
群豐
13.40
14.00
13.84
13.49 +
0.35 +
2.59%
13.90
13.49
13.80
18,872
261,163
7
1,231
-
3693
營邦
21.47
22.10
-
22.05
-
-
-
-
-
-
-
-
338
-
4116
明基醫
18.60
19.47
-
19.15
-
-
-
-
-
-
-
-
375
-
4117
普生
5.85
6.15
6.09
6.12 -
0.03 -
0.49%
6.15
6.05
6.15
8,000
48,700
4
252
-
4132
國鼎
26.90
27.70
27.34
27.71 -
0.37 -
1.34%
27.50
27.08
27.08
4,000
109,380
3
512
-
4134
台欣生
9.20
9.57
9.20
9.22 -
0.02 -
0.22%
9.20
9.20
9.20
150
1,380
1
351
-
4135
天賜爾
9.88
10.20
-
10.10
-
-
-
-
-
-
-
-
310
-
4140
康富
25.00
26.10
25.85
25.88 -
0.03 -
0.12%
25.95
25.75
25.85
8,000
206,800
7
250
-
4147
中裕
44.60
45.20
44.93
45.17 -
0.24 -
0.53%
45.80
44.60
44.80
513,200
23,057,400
106
1,931
-
4150
優你康
41.00
42.20
41.88
42.32 -
0.44 -
1.04%
42.50
41.50
41.50
22,000
921,450
11
308
-
4151
明躍
16.83
17.36
17.36
17.60 -
0.24 -
1.36%
17.36
17.36
17.36
100
1,736
1
335
-
4152
台微體
105.00
108.00
107.09
106.49 +
0.60 +
0.56%
107.50
106.00
106.50
28,000
2,998,500
8
346
-
4153
鈺緯
21.25
21.89
-
21.00
-
-
-
-
-
-
-
-
180
-
4155
訊映
38.20
39.47
38.51
38.60 -
0.09 -
0.23%
39.00
38.00
39.00
60,000
2,310,800
14
184
1010406
A4156
賽德
10.03
10.50
-
10.50
-
-
-
-
-
-
-
-
405
-
4159
泉盛
33.00
34.50
34.24
35.00 -
0.76 -
2.17%
34.50
34.20
34.20
8,000
273,900
5
1,500
-
4160
創源
37.50
38.94
38.05
37.55 +
0.50 +
1.33%
39.20
37.65
38.00
18,100
688,670
11
200
1010711
B4161
聿新科
30.17
31.20
-
30.67
-
-
-
-
-
-
-
-
332
-
4162
智擎
95.50
96.50
95.96
97.04 -
1.08 -
1.11%
98.50
92.00
96.00
236,181
22,663,341
108
812
1010709
E4163
鐿鈦
55.10
58.00
-
56.40
-
-
-
-
-
-
-
-
370
1010530
A4164
承業
84.70
85.50
85.08
84.88 +
0.20 +
0.24%
86.00
84.80
85.10
26,000
2,212,000
11
1,081
1010627
a4166
友霖
20.40
21.15
-
20.40
-
-
-
-
-
-
-
-
1,680
-
4168
醣聯
84.00
85.50
85.51
87.67 -
2.16 -
2.46%
87.50
84.50
85.50
25,351
2,167,655
21
425
-
4169
泰宗
24.42
25.60
25.63
26.11 -
0.48 -
1.84%
26.30
24.00
25.70
52,000
1,333,000
29
450
-
4173
久裕
33.73
34.50
34.15
27.49 +
6.66 +
24.23%
36.63
30.60
34.00
52,001
1,775,875
30
331
-
4427
展頌
9.40
9.70
9.75
9.62 +
0.13 +
1.35%
9.90
9.55
9.55
19,000
185,250
7
1,537
-
4431
敏成
25.00
26.00
-
25.70
-
-
-
-
-
-
-
-
140
-
4432
銘旺實
25.54
26.71
-
26.03
-
-
-
-
-
-
-
-
350
-
4536
拓凱
104.00
107.30
-
106.15
-
-
-
-
-
-
-
-
819
-
4537
旭東
29.00
30.25
29.31
29.51 -
0.20 -
0.68%
29.40
29.20
29.30
20,000
586,250
8
600
-
4538
大詠城
17.58
18.20
18.00
17.99 +
0.01 +
0.06%
18.00
17.99
18.00
4,000
71,980
3
600
-
4726
永昕
24.50
25.30
25.00
25.00
0.00
0.00%
25.00
25.00
25.00
1,000
25,000
1
575
-
4730
通用
17.80
18.42
-
18.02
-
-
-
-
-
-
-
-
285
-
4731
東宇
9.03
9.45
9.08
9.52 -
0.44 -
4.62%
9.08
9.08
9.08
2,000
18,160
1
270
-
4732
彥臣
18.50
19.40
-
18.73
-
-
-
-
-
-
-
-
214
-
4734
國維
7.51
7.70
7.88
7.69 +
0.19 +
2.47%
7.90
7.70
7.90
2,217
17,470
3
435
-
4738
尚化
14.25
14.60
14.53
14.98 -
0.45 -
3.00%
14.60
14.44
14.50
41,000
595,810
17
656
-
4740
慕德生
11.00
11.36
11.24
11.12 +
0.12 +
1.08%
11.40
11.10
11.30
146,000
1,641,500
36
450
-
4741
泓瀚
35.35
36.84
-
36.14
-
-
-
-
-
-
-
-
184
-
4744
皇將
19.19
20.10
19.48
19.89 -
0.41 -
2.06%
19.70
19.21
19.70
10,000
194,828
13
206
-
4745
F-合富
29.45
30.36
-
30.30
-
-
-
-
-
-
-
-
486
-
4747
強生
32.80
34.47
-
34.47
-
-
-
-
-
-
-
-
160
-
4913
宇辰
10.45
10.60
10.62
10.56 +
0.06 +
0.57%
10.70
10.35
10.50
31,000
329,100
19
500
-
4915
致伸
23.90
24.10
23.94
23.63 +
0.31 +
1.31%
24.05
23.80
24.00
296,999
7,110,336
63
4,015
1010619
c4916
事欣科
102.00
104.00
103.10
104.29 -
1.19 -
1.14%
104.50
102.50
102.50
12,000
1,237,200
6
240
-
4920
尚芳
43.23
45.50
-
43.23
-
-
-
-
-
-
-
-
289
-
4921
宏陽
4.47
4.60
-
4.54
-
-
-
-
-
-
-
-
635
-
4922
旭能
2.58
2.62
2.62
2.73 -
0.11 -
4.03%
2.62
2.62
2.62
7,000
18,340
4
2,775
-
4923
力士
14.54
15.25
-
15.26
-
-
-
-
-
-
-
-
200
-
4925
智微
33.00
33.68
33.40
33.55 -
0.15 -
0.45%
33.50
33.30
33.50
47,000
1,569,900
11
722
-
4929
華燈
4.47
4.65
4.57
4.62 -
0.05 -
1.08%
4.62
4.50
4.62
29,000
132,610
10
269
-
4931
新盛力
10.50
10.80
-
10.74
-
-
-
-
-
-
-
-
689
-
4932
瑞晶
9.85
10.10
9.95
9.80 +
0.15 +
1.53%
10.00
9.85
9.90
22,000
218,900
6
29,451
-
4941
晶積
21.40
22.10
21.53
21.46 +
0.07 +
0.33%
21.60
21.50
21.60
3,000
64,600
2
500
-
4943
F-康控
34.20
36.00
-
34.20
-
-
-
-
-
-
-
-
436
1001206
a4949
有成
53.50
55.00
-
53.68
-
-
-
-
-
-
-
-
433
1010412
A4951
精拓科
11.69
12.05
-
12.05
-
-
-
-
-
-
-
-
464
-
4953
緯軟
18.06
18.94
-
18.50
-
-
-
-
-
-
-
-
339
-
4961
天鈺
25.80
26.10
26.01
26.04 -
0.03 -
0.12%
26.15
25.80
25.80
71,021
1,847,141
29
751
-
4962
維翰
14.73
15.20
-
15.44
-
-
-
-
-
-
-
-
457
-
4967
十銓
15.49
16.15
-
16.05
-
-
-
-
-
-
-
-
498
-
4968
立積
23.85
24.73
24.20
24.54 -
0.34 -
1.39%
24.20
24.20
24.20
2,023
48,956
2
404
-
4969
鑫晶鑽
19.80
20.50
20.22
20.55 -
0.33 -
1.61%
20.50
20.00
20.00
70,700
1,429,678
29
1,610
-
4972
湯石
32.78
33.70
-
33.30
-
-
-
-
-
-
-
-
275
-
4975
福聚能
14.95
15.25
15.05
15.20 -
0.15 -
0.99%
15.20
14.95
14.95
58,300
877,375
29
6,532
-
4976
佳凌
50.35
52.50
51.51
51.86 -
0.35 -
0.67%
51.60
51.50
51.50
14,000
721,200
3
906
1010619
c4978
宏普科
9.41
9.80
-
11.00
-
-
-
-
-
-
-
-
169
-
4980
佐臻
24.40
25.47
24.46
24.43 +
0.03 +
0.12%
25.00
24.30
24.40
19,000
464,700
18
228
-
4989
榮科
8.30
8.55
8.55
8.75 -
0.20 -
2.29%
8.60
8.50
8.53
7,000
59,840
4
603
-
4990
晶美
18.53
19.47
18.86
19.04 -
0.18 -
0.95%
18.90
18.65
18.65
6,000
113,150
4
612
-
4991
F-環宇
28.20
29.57
28.35
28.77 -
0.42 -
1.46%
28.50
28.20
28.20
8,111
229,930
4
365
-
4996
智盛
16.20
16.50
16.29
16.35 -
0.06 -
0.37%
16.35
16.25
16.30
4,000
65,150
3
948
-
4997
齊瀚
15.00
15.57
-
15.00
-
-
-
-
-
-
-
-
258
-
4999
鑫禾
65.00
67.00
66.44
66.32 +
0.12 +
0.18%
67.00
66.00
66.20
46,000
3,056,400
11
370
-
5216
晶讚
6.40
6.57
-
6.57
-
-
-
-
-
-
-
-
357
-
5217
旭泓
28.98
29.80
29.53
29.43 +
0.10 +
0.34%
29.80
28.98
29.80
3,000
88,580
3
2,500
-
5221
合晶光
9.31
9.73
9.33
9.28 +
0.05 +
0.54%
9.35
9.31
9.35
4,000
37,320
3
550
-
5226
太一
13.30
14.00
13.88
13.88
0.00
0.00%
14.00
13.00
14.00
444,000
6,162,300
13
233
-
5229
立宇
11.00
11.40
-
11.30
-
-
-
-
-
-
-
-
612
-
5232
F-怡德
45.60
48.00
-
48.01
-
-
-
-
-
-
-
-
205
-
5233
有量
25.00
26.20
25.55
25.55
0.00
0.00%
25.60
25.50
25.60
6,000
153,300
4
425
-
5234
達興
37.00
37.50
37.25
37.74 -
0.49 -
1.30%
38.00
37.00
37.20
64,362
2,397,306
39
802
1010307
a5238
威力能
6.47
6.78
6.62
6.92 -
0.30 -
4.34%
6.65
6.61
6.65
3,000
19,870
2
443
-
5239
宏鈺
40.65
42.10
41.02
40.95 +
0.07 +
0.17%
41.10
40.90
41.00
20,000
820,400
11
280
-
5240
建騰
30.00
31.00
30.80
30.80
0.00
0.00%
30.80
30.80
30.80
10,000
308,000
1
353
-
5242
佳晶科
18.00
18.84
18.28
18.41 -
0.13 -
0.71%
18.70
18.00
18.20
43,250
790,462
10
724
-
5244
弘凱
19.19
19.90
19.79
19.56 +
0.23 +
1.18%
19.90
19.50
19.50
7,000
138,500
2
588
-
5245
智晶
15.40
15.78
15.60
15.59 +
0.01 +
0.06%
15.60
15.60
15.60
4,000
62,400
2
357
-
5247
映相
38.50
39.57
38.46
38.29 +
0.17 +
0.44%
39.57
38.00
39.57
85,000
3,269,270
38
500
-
5248
景傳
47.30
48.21
47.71
48.56 -
0.85 -
1.75%
48.21
42.00
47.50
21,101
1,006,827
16
165
-
5250
奇岩
16.49
17.20
-
17.15
-
-
-
-
-
-
-
-
253
-
5251
天鉞電
28.79
30.20
29.91
30.05 -
0.14 -
0.47%
30.05
29.80
29.80
9,000
269,200
3
203
1010612
A5255
美桀
27.50
28.73
-
28.00
-
-
-
-
-
-
-
-
336
-
5256
銳捷
89.00
92.00
90.49
86.76 +
3.73 +
4.30%
92.50
88.00
90.00
414,353
37,493,597
138
217
-
5257
北儒
36.00
36.70
36.47
37.01 -
0.54 -
1.46%
36.80
36.00
36.70
70,677
2,577,489
25
1,150
-
5258
虹堡
21.00
22.00
21.90
21.93 -
0.03 -
0.14%
21.90
21.90
21.90
1,000
21,900
1
459
-
5259
清惠
16.00
16.75
-
16.31
-
-
-
-
-
-
-
-
543
-
5261
創傑
16.90
17.10
17.06
17.04 +
0.02 +
0.12%
17.10
17.00
17.00
7,000
119,400
2
554
-
5263
智崴
55.10
58.00
57.05
56.73 +
0.32 +
0.56%
57.50
56.50
56.50
16,000
912,800
14
226
-
5265
琉明斯
15.30
15.90
-
15.62
-
-
-
-
-
-
-
-
402
-
5267
龍翩
63.00
65.00
64.00
63.30 +
0.70 +
1.11%
64.00
64.00
64.00
1,000
64,000
1
255
-
5269
祥碩
100.00
101.00
100.00
101.82 -
1.82 -
1.79%
100.00
100.00
100.00
3,000
300,000
3
475
-
5271
紘通
24.89
26.00
25.92
26.16 -
0.24 -
0.92%
26.00
25.65
25.90
20,000
518,400
5
200
-
5272
笙科
27.00
28.28
27.80
27.80
0.00
0.00%
27.80
27.80
27.80
1,000
27,800
1
409
-
5274
信驊
82.70
84.00
83.33
83.00 +
0.33 +
0.40%
83.50
82.70
82.70
8,200
683,300
6
201
-
5275
誠加
53.50
56.00
58.20
53.64 +
4.56 +
8.50%
58.20
58.20
58.20
1,000
58,200
1
130
-
5278
尚凡
158.66
166.00
-
161.46
-
-
-
-
-
-
-
-
120
-
5863
台北銀
9.90
10.40
10.03
10.05 -
0.02 -
0.20%
10.20
9.90
10.00
17,221
172,710
7
2,310
-
5864
致和證
6.24
6.50
6.32
6.32
0.00
0.00%
6.32
6.32
6.32
2,000
12,640
1
2,102
-
6272
驊陞
13.50
14.10
-
13.85
-
-
-
-
-
-
-
-
625
-
6288
聯嘉
8.30
8.60
8.57
8.52 +
0.05 +
0.59%
8.70
8.50
8.50
6,000
51,400
5
1,289
-
6401
助群
9.36
9.84
-
9.70
-
-
-
-
-
-
-
-
455
-
6504
南六
35.80
37.40
-
37.00
-
-
-
-
-
-
-
-
600
-
6507
新力美
24.00
25.26
24.94
24.43 +
0.51 +
2.09%
25.00
24.00
25.00
2,138
53,312
2
635
-
6701
達和
18.80
19.70
-
20.06
-
-
-
-
-
-
-
-
1,831
-
8029
久尹
11.90
12.05
11.97
12.00 -
0.03 -
0.25%
12.00
11.90
11.95
32,378
387,567
12
605
-
8038
長園科
85.31
87.50
87.10
86.20 +
0.90 +
1.04%
87.50
86.00
87.00
5,000
435,500
4
419
-
8041
東精電
17.50
17.80
17.73
17.77 -
0.04 -
0.23%
17.80
17.70
17.75
12,000
212,750
5
246
-
8056
達鴻
10.64
11.00
10.76
10.90 -
0.14 -
1.28%
10.90
10.60
10.71
354,961
3,820,862
53
9,083
-
8065
天瑞
6.57
6.90
7.19
8.12 -
0.93 -
11.45%
8.10
6.70
6.70
130,200
935,560
47
595
-
8115
帝聞
15.90
16.10
15.96
16.50 -
0.54 -
3.27%
15.96
15.96
15.96
2,000
31,920
2
801
-
8122
神通
33.30
34.52
33.38
33.62 -
0.24 -
0.71%
34.15
32.00
34.00
3,000
100,150
3
1,998
-
8127
利汎
3.52
3.70
-
3.57
-
-
-
-
-
-
-
-
428
-
8147
正淩
14.60
15.20
-
14.70
-
-
-
-
-
-
-
-
170
-
8155
博智
19.20
19.90
-
19.90
-
-
-
-
-
-
-
-
357
1010627
A8176
智捷
11.80
11.96
11.86
11.93 -
0.07 -
0.59%
11.90
11.80
11.80
42,000
498,170
15
684
-
8179
旭德
8.93
9.21
-
9.20
-
-
-
-
-
-
-
-
3,286
-
8197
研能
19.00
19.60
19.10
19.05 +
0.05 +
0.26%
19.20
19.00
19.20
4,000
76,400
2
617
-
8297
金橋電
3.69
3.88
3.77
3.25 +
0.52 +
16.00%
3.88
3.60
3.88
12,000
45,260
5
660
-
8307
威達
25.85
27.21
-
27.20
-
-
-
-
-
-
-
-
4,120
-
8329
台視
13.80
14.15
14.02
14.02
0.00
0.00%
14.05
13.80
14.00
346,000
4,849,800
52
2,806
-
8351
新東亞
6.35
6.65
-
6.50
-
-
-
-
-
-
-
-
734
-
8359
錢櫃
55.00
56.20
55.68
55.98 -
0.30 -
0.54%
56.10
55.00
56.00
20,780
1,157,005
13
1,365
-
8409
商之器
22.00
22.70
22.75
23.40 -
0.65 -
2.78%
22.99
22.52
22.52
4,000
91,020
2
200
-
8415
大國鋼
11.97
12.50
-
12.41
-
-
-
-
-
-
-
-
4,000
-
8416
實威
60.60
63.00
62.00
62.00
0.00
0.00%
62.00
62.00
62.00
3,000
186,000
2
233
1010629
B8420
明揚
16.70
17.57
-
16.80
-
-
-
-
-
-
-
-
453
-
8421
旭源
29.20
30.00
29.87
30.00 -
0.13 -
0.43%
30.00
29.80
29.80
3,000
89,600
2
286
1010507
A8424
惠普
27.50
28.50
27.80
27.94 -
0.14 -
0.50%
27.80
27.55
27.55
11,100
308,555
7
252
-
8431
匯鑽科
30.59
31.57
-
31.40
-
-
-
-
-
-
-
-
360
-
8433
弘帆
31.97
32.63
-
33.11
-
-
-
-
-
-
-
-
600
-
8435
鉅邁
45.61
48.00
-
47.36
-
-
-
-
-
-
-
-
249
-
8436
大江
68.00
71.50
69.73
69.88 -
0.15 -
0.21%
70.00
69.00
69.10
18,000
1,255,200
8
226
-
8438
昶昕
35.63
36.73
36.69
38.15 -
1.46 -
3.83%
37.00
36.50
37.00
8,000
293,500
3
627
-
8440
綠電
39.50
40.00
-
40.00
-
-
-
-
-
-
-
-
282
-
8977
南國
69.00
72.50
72.50
72.10 +
0.40 +
0.55%
72.50
72.50
72.50
1,000
72,500
3
354
-
9957
燁聯
7.70
7.94
7.82
8.15 -
0.33 -
4.05%
9.00
7.65
7.85
222,000
1,735,690
55
22,004
-
9961
儀大
15.80
16.60
15.89
15.85 +
0.04 +
0.25%
16.00
15.78
15.80
8,000
127,160
4
646
-
======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總
計
10,556,975
243,389,746
2,423
【註】上市櫃進度代號： Ａ：送件申請上櫃；Ｂ：上櫃審議會通過；Ｃ：櫃檯中心董事會通過；Ｄ：證期局核准上櫃 ａ：送件申請上市；ｂ：上市審議會通過；ｃ：證交所董事會通過； ｄ：證期局核准上市資料來源：中華民國證券櫃檯買賣中心 製表時間：2012/07/12 16:19:23