盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台泥
1101】 成交價
累計成交張數
36.90
991
36.85
1,145
36.80
1,222
36.75
254
36.70
508
36.65
576
36.60
950
36.55
608
36.50
1,963
36.45
1,501
36.40
1,093
36.35
1,884
36.30P1
5,766
36.25P2
4,722
36.20#
8,733
36.15S1
7,605
36.10
4,553
36.05
2,453
36.00
6,374
35.95
3,759
35.90
3,317
35.85
1,312
35.80
2,903
35.75
1,094
35.70
1,870
35.65
1,587
35.60
2,005
35.55
1,826
35.50
3,200
35.45
2,806
35.40
1,578
35.35S2
6,986
35.30
5,710
35.25
3,053
35.20
5,068
35.15
3,798
35.10
5,055
35.05
3,197
35.00
4,021
34.95
1,268
34.90
1,207
34.85
541
34.80
351
34.75
333
34.70
829
34.65
1,250
34.60
3,614
34.55
721
34.50
731
34.45
388
34.40
861
34.35
4,742
34.30
3,383
34.25
2,769
34.20
892
34.15
727
34.10
498
34.05
236
34.00
368【亞泥
1102】 成交價
累計成交張數
38.20
505
38.15
585
38.10
753
38.05
781
38.00
1,792
37.95
892
37.90P2
1,799
37.85
1,752
37.80P1
3,362
37.75#
2,226
37.70
3,212
37.65
1,301
37.60
3,700
37.55
4,660
37.50
4,012
37.45
2,070
37.40
3,493
37.35
3,956
37.30S2
4,816
37.25S1
5,947
37.20
3,281
37.15
1,141
37.10
1,217
37.05
489
37.00
2,010
36.95
1,237
36.90
1,535
36.85
909
36.80
1,456
36.75
1,282
36.70
1,637
36.65
1,464
36.60
1,304
36.55
1,704
36.50
1,436
36.45
615
36.40
2,230
36.35
464
36.30
581
36.25
216
36.20
107
36.15
12
36.10
10【統一
1216】 成交價
累計成交張數
51.20
254
51.10
382
51.00
1,219
50.90
478
50.80
661
50.70
651
50.60
1,503
50.50
1,858
50.40
964
50.30
2,700
50.20
1,714
50.10
2,054
50.00P1
3,420
49.95
802
49.90
920
49.85
1,833
49.80
631
49.75
206
49.70
1,179
49.65
1,799
49.60
1,270
49.55
1,356
49.50P2
3,065
49.45
3,007
49.40
2,951
49.35
1,071
49.30#
2,454
49.25
2,051
49.20
854
49.15
1,133
49.10
1,075
49.05
666
49.00
4,269
48.95
1,443
48.90
1,110
48.85
481
48.80
1,088
48.75
644
48.70
1,354
48.65
1,245
48.60
4,038
48.55
3,561
48.50S2
4,333
48.45
1,691
48.40
873
48.35
320
48.30
267
48.20
106
48.05
364
48.00
1,180
47.95
173
47.90
532
47.85
643
47.80
1,372
47.75
893
47.70
677
47.65
418
47.60
3,372
47.55
2,429
47.50
2,349
47.45
1,973
47.40
2,027
47.35
1,686
47.30
3,869
47.25
1,845
47.20
3,324
47.15
2,958
47.10
2,624
47.05
1,136
47.00
1,759
46.95
356
46.90
1,856
46.85
474
46.80
378
46.75
169
46.70
639
46.65
788
46.60
984
46.55
536
46.50
697
46.45
312
46.40
605
46.35
523
46.30
297
46.25
524
46.20
794
46.15
367
46.10
585
46.05
661
46.00
1,926
45.95
3,276
45.90
1,931
45.85
967
45.80
800
45.75
752
45.70
1,129
45.65
2,263
45.60S1
5,367
45.55
1,465
45.50
1,103
45.45
187
45.40
615
45.35
616
45.30
554
45.25
814
45.20
1,678
45.15
2,452
45.10
1,907
45.05
347
45.00
174【台塑
1301】 成交價
累計成交張數
81.40
226
81.30
439
81.20
242
81.10
2,129
81.00
2,384
80.90
1,452
80.80
1,373
80.70
3,628
80.60
5,227
80.50
7,221
80.40P1
9,349
80.30
1,832
80.20
1,388
80.10
1,859
80.00
921
79.90
464
79.80
2,263
79.70
1,130
79.60
2,305
79.50
3,666
79.40
6,022
79.30
2,779
79.20
1,519
79.10
938
79.00
1,370
78.90
185
78.80P2
8,429
78.70
734
78.60
799
78.50
1,004
78.40
1,008
78.30
930
78.20
640
78.10
1,361
78.00
1,477
77.90
2,228
77.80
2,665
77.70
2,478
77.60
3,371
77.50
6,699
77.40
5,265
77.30
5,006
77.20
4,819
77.10
1,984
77.00
2,963
76.90
1,795
76.80
1,693
76.70
1,945
76.60
994
76.50
876
76.40
783
76.30
574
76.20
354
76.10
970
76.00
2,692
75.90
742
75.80
2,166
75.70
2,517
75.60
3,500
75.50
2,579
75.40
638
75.30
584
75.20#
2,532
75.10S2
1,604
75.00S1
2,126
74.90
1,128
74.80
473
74.70
825
74.60
289
74.50
89
74.40
20
74.30
120
74.20
34
74.10
16
74.00
108
73.90
19
73.70
17
73.60
200【南亞
1303】 成交價
累計成交張數
57.60P1
17,451
57.50
24
57.40
94
57.30
1,170
57.20
704
57.10
1,182
57.00
1,157
56.90
1,501
56.80
1,870
56.70
1,552
56.60
1,719
56.50
2,986
56.40
5,067
56.30
2,512
56.20
2,782
56.10
2,880
56.00
3,269
55.90
2,523
55.80
5,426
55.70
3,594
55.60
3,167
55.50
4,476
55.40
1,806
55.30
2,928
55.20
3,427
55.10
2,338
55.00
3,406
54.90
1,502
54.80
2,019
54.70
2,077
54.60P2
6,274
54.50
537
54.40
62
54.30
135
54.20
73
54.10
167
54.00
283
53.90
287
53.80
300
53.70
966
53.60
1,778
53.50
1,590
53.40
4,393
53.30
2,176
53.20
3,392
53.10
4,784
53.00
3,847
52.90
3,997
52.80
3,822
52.70
2,756
52.60
1,321
52.50
2,545
52.40
438
52.30
682
52.20
924
52.10
930
52.00
585
51.90
262
51.80
425
51.70
844
51.60
1,050
51.50#
1,525
51.40S1
230
51.30S2
53【台化
1326】 成交價
累計成交張數
80.20
753
79.90
173
79.80
2,065
79.70P2
6,060
79.60
2,304
79.50
1,624
79.40
1,530
79.30
1,700
79.20
2,106
79.10
3,044
79.00
2,316
78.90
1,828
78.80
1,111
78.70P1
9,281
78.60
1,426
78.50
1,060
78.40
2,669
78.30
2,011
78.20
2,345
78.10
1,052
78.00
1,332
77.90
990
77.80
1,527
77.70
1,595
77.60
1,563
77.50
1,411
77.40
945
77.30
798
77.20
981
77.10
1,282
77.00
870
76.90
415
76.80
166
76.70
623
76.60
563
76.50
98
76.40
876
76.30
689
76.20
1,989
76.10
1,492
76.00
2,408
75.90
1,442
75.80
2,282
75.70
1,254
75.60
774
75.50
2,952
75.40
2,139
75.30
3,045
75.20
2,324
75.10
2,346
75.00
4,605
74.90
4,424
74.80
3,976
74.70
1,313
74.60
1,993
74.50
1,228
74.40
1,164
74.30
866
74.20
529
74.10
1,052
74.00
1,010
73.90
450
73.80#
724【遠東新
1402】 成交價
累計成交張數
33.00
127
32.95
277
32.90
216
32.85
826
32.80
2,277
32.75
1,958
32.70
1,783
32.65
1,139
32.60
3,017
32.55P2
3,889
32.50P1
5,541
32.45
1,729
32.40
1,514
32.35
1,174
32.30
2,596
32.25
3,565
32.20
2,082
32.15
1,938
32.10
1,757
32.05
544
32.00
1,928
31.95
888
31.90
1,372
31.85
752
31.80
658
31.75#
690
31.70
1,024
31.65
330
31.60
22
31.50
1,223
31.45
235
31.40
740
31.35
871
31.30
1,924
31.25
856
31.20
908
31.15
750
31.10
1,340
31.05
1,553
31.00
4,587
30.95S2
6,104
30.90
2,326
30.85
1,815
30.80
1,138
30.75
1,293
30.70
2,350
30.65
1,417
30.60
1,113
30.55
686
30.50
1,234
30.45
1,536
30.40
896
30.35
834
30.30
1,887
30.25
1,752
30.20
1,967
30.15
1,279
30.10
1,794
30.05
2,352
30.00
4,160
29.95
4,784
29.90
3,801
29.85
1,513
29.80
1,651
29.75
1,775
29.70
872
29.65
550
29.60
134
29.55
304
29.50
739
29.45
505
29.40
241
29.35S1
10,061
29.30
649
29.25
2,924
29.20
2,119
29.15
1,109
29.10
509
29.05
616
29.00
1,593
28.95
300
28.90
121
28.85
129
28.80
132
28.75
156
28.70
94
28.65
15
28.60
10【中鋼
2002】 成交價
累計成交張數
28.80
303
28.75
1,562
28.70
1,023
28.65
542
28.60
1,903
28.55
1,100
28.50
2,883
28.45
2,849
28.40
6,533
28.35P2
30,252
28.30
9,347
28.25
7,056
28.20
8,516
28.15
8,074
28.10
13,913
28.05
21,196
28.00P1
50,975
27.95
26,605
27.90
22,513
27.85
10,741
27.80
15,299
27.75
17,986
27.70
8,466
27.65
17,499
27.60#
24,008
27.55S1
5,374【光寶科
2301】 成交價
累計成交張數
38.65
88
38.60
1,063
38.55
836
38.50
2,456
38.45
807
38.40
1,709
38.35
1,289
38.30
1,257
38.25
1,379
38.20
3,259
38.15
2,935
38.10
3,775
38.05
2,269
38.00P1
5,432
37.95
1,772
37.90
2,606
37.85
2,698
37.80P2
4,985
37.75#
3,714
37.70
1,580
37.65
1,008
37.60S1
1,683
37.55
530
37.50
1,240
37.45
123
37.40
358
37.35
352
37.30
1,204
37.25
291
37.20
989
37.15
1,305
37.10
1,169
37.05S2
1,635
37.00
1,574
36.95
1,275
36.90
670
36.85
899
36.80
811
36.75
947
36.70
1,014
36.65
438
36.60
983
36.55
897
36.50
1,379
36.45
849
36.40
405
36.35
257
36.30
230
36.25
107
36.20
205
36.15
150
36.10
469
36.05
112
36.00
388
35.95
208
35.90
24
35.85
564
35.80
126【聯電
2303】 成交價
累計成交張數
13.55
1,182
13.50
12,117
13.45
39,969
13.40
35,615
13.35
7,936
13.30
14,987
13.25
24,166
13.20
37,241
13.15
20,772
13.10
22,217
13.05
12,618
13.00
35,532
12.95
12,493
12.90
24,621
12.85
25,881
12.80
4,739
12.75
7,316
12.70
13,916
12.65
14,929
12.60
30,831
12.55
28,494
12.50
26,499
12.45
23,101
12.40
39,128
12.35P1
72,567
12.30
41,907
12.25P2
55,542
12.20
21,248
12.15
19,659
12.10
24,419
12.05#
13,856
12.00S1
2,459【台達電
2308】 成交價
累計成交張數
95.50
870
95.40
922
95.30
1,101
95.20
1,132
95.10
771
95.00
1,602
94.90
776
94.80
1,029
94.70
692
94.60
1,223
94.50
696
94.40
292
94.30
250
94.20
289
94.10
870
94.00
887
93.90
1,040
93.80
1,380
93.70
2,426
93.60P2
2,429
93.50P1
2,458
93.40
1,198
93.30
1,325
93.20
687
93.10#
657
93.00
1,982
92.90
2,763
92.80
1,626
92.70
941
92.60
494
92.50
1,151
92.40
723
92.30
261
92.20
180
92.10
222
92.00
464
91.90
106
91.80
432
91.70
482
91.60
471
91.50
228
91.40
262
91.30
343
91.20
50
91.10
149
91.00
576
90.90
1,395
90.80
615
90.70
589
90.60
485
90.50
2,453
90.40
4,923
90.30
4,321
90.20
3,111
90.10
3,207
90.00S1
8,817
89.90
4,800
89.80
1,763
89.70
2,584
89.60
2,131
89.50
2,500
89.40
4,672
89.30
3,530
89.20
2,371
89.10
2,234
89.00
3,926
88.90
1,364
88.80
2,146
88.70
2,132
88.60
1,338
88.50
1,664
88.40
1,924
88.30
1,909
88.20
2,012
88.10
2,146
88.00
4,233
87.90
1,734
87.80
1,485
87.70
851
87.60
789
87.50
1,262
87.40
898
87.30
1,130
87.20
566
87.10
528
87.00
589
86.90
201
86.80
382
86.70
789
86.60
1,302
86.50
2,749
86.40
1,204
86.30
1,286
86.20
3,134
86.10
3,460
86.00S2
5,169
85.90
918
85.80
424
85.70
263
85.60
136
85.50
526
85.40
432
85.30
398
85.20
209
85.10
159【日月光
2311】 成交價
累計成交張數
26.40
612
26.35
300
26.30
993
26.25
1,013
26.20
3,443
26.15
6,533
26.10
13,563
26.05
5,408
26.00
15,550
25.95
6,791
25.90
5,132
25.85
2,039
25.80
1,137
25.75
676
25.70
3,867
25.65
12,537
25.60
14,121
25.55
4,277
25.50
9,280
25.45
7,069
25.40
8,406
25.35
9,005
25.30
14,386
25.25P2
18,091
25.20P1
22,059
25.15
11,993
25.10
12,624
25.05
6,033
25.00
13,056
24.95
8,789
24.90
7,193
24.85
4,238
24.80
9,987
24.75
8,866
24.70
11,756
24.65
6,400
24.60
8,112
24.55
2,413
24.50
6,182
24.45
9,077
24.40
13,960
24.35
11,751
24.30
16,255
24.25
15,955
24.20
14,899
24.15#
16,376
24.10S2
33,928
24.05S1
42,246
24.00
28,557
23.95
11,454
23.90
2,995
23.85
397【鴻海
2317】 成交價
累計成交張數
92.50
195
92.40
344
92.30
163
92.20
1,280
92.10
683
92.00
4,957
91.90
4,152
91.80
4,146
91.70
4,316
91.60
4,839
91.50
9,288
91.40P1
12,704
91.30
5,850
91.20
2,683
91.10
3,468
91.00
10,196
90.90
5,648
90.80
5,028
90.70
8,161
90.60
7,132
90.50
11,387
90.40
8,463
90.30
7,214
90.20
6,178
90.10
6,967
90.00
11,768
89.90
6,092
89.80
7,625
89.70
6,123
89.60
5,718
89.50
9,900
89.40P2
12,358
89.30
8,053
89.20
9,847
89.10
8,828
89.00
11,746
88.90
6,337
88.80
6,263
88.70
3,525
88.60
4,080
88.50
4,821
88.40
2,262
88.30
3,518
88.20
4,367
88.10
4,418
88.00
8,992
87.90
9,900
87.80
5,854
87.70
1,948
87.60
2,749
87.50
3,666
87.40
720
87.30
881
87.20
794
87.10#
2,538
87.00
9,013
86.90
8,068
86.80
11,226
86.70
13,407
86.60S1
22,276
86.50S2
20,237
86.40
6,390
86.30
8,714
86.20
14,600
86.10
14,141
86.00
14,252
85.90
6,811
85.80
5,953
85.70
3,685
85.60
4,774
85.50
4,453
85.40
677
85.30
548
85.20
3,712
85.10
3,288
85.00
1,373
84.90
205
84.50
3,752
84.40
350
84.30
2,322
84.20
2,556
84.10
1,984
84.00
4,526
83.90
1,892
83.80
1,736
83.70
2,702
83.60
1,596
83.50
1,446
83.40
250
83.30
265
83.20
801
83.10
768
83.00
576
82.90
411
82.80
575
82.70
721
82.60
744
82.50
945
82.40
48
82.30
349【仁寶
2324】 成交價
累計成交張數
28.85
1,271
28.80
758
28.75
448
28.70
615
28.65
753
28.60
1,485
28.55
2,824
28.50
5,176
28.45
4,857
28.40
8,664
28.35
5,006
28.30
4,291
28.25
5,296
28.20
4,508
28.15
3,809
28.10
6,190
28.05
5,333
28.00P2
9,603
27.95
2,576
27.90
2,203
27.85
830
27.80
4,711
27.75
2,758
27.70
6,113
27.65
3,480
27.60
5,024
27.55
2,468
27.50
2,242
27.45
2,905
27.40
4,066
27.35
6,794
27.30
7,920
27.25
7,473
27.20
4,313
27.15
2,692
27.10
6,427
27.05P1
9,781
27.00#
10,045
26.95S1
4,573
26.90
2,639
26.85
1,298
26.80
291
26.75
233
26.70
968
26.65
1,250
26.60S2
2,650
26.55
2,038
26.50
1,282
26.45
1,207
26.40
954
26.35
623
26.30
549
26.25
66
26.20
207【矽品
2325】 成交價
累計成交張數
33.55
11
33.50
1,422
33.45
1,043
33.40
898
33.35
976
33.30
2,539
33.25
2,642
33.20
3,252
33.15
2,032
33.10
3,664
33.05
2,766
33.00
3,979
32.95
1,533
32.90
2,015
32.85
1,538
32.80
1,430
32.75
673
32.70
816
32.65
215
32.60
751
32.55
183
32.50
446
32.45
954
32.40
226
32.35
53
32.30
96
32.25
311
32.20
705
32.15
851
32.10
957
32.05
677
32.00
1,325
31.95
1,750
31.90
833
31.85
154
31.80
892
31.75
999
31.70
1,800
31.65
823
31.60
1,160
31.55
2,172
31.50
4,370
31.45
2,079
31.40
1,871
31.35
912
31.30
950
31.25
1,547
31.20
1,893
31.15
842
31.10
1,108
31.05
1,140
31.00
1,683
30.95
685
30.90
1,854
30.85
2,339
30.80
2,365
30.75
1,749
30.70
2,511
30.65
2,594
30.60
3,474
30.55
4,096
30.50P1
5,831
30.45
2,643
30.40P2
4,544
30.35
2,419
30.30
2,541
30.25
838
30.20
1,315
30.15
846
30.10
1,308
30.05
1,806
30.00
2,898
29.95
894
29.90
1,054
29.85
2,067
29.80
2,592
29.75
1,189
29.70
818
29.65
215
29.60
291
29.55#
2,312
29.50S2
3,191
29.45S1
4,031
29.40
570
29.35
646
29.30
368
29.25
198
29.20
232
29.15
166【台積電
2330】 成交價
累計成交張數
84.90
565
84.80
1,380
84.70
2,762
84.60
3,042
84.50
3,621
84.40
9,407
84.30
10,099
84.20
13,339
84.10
5,642
84.00
2,936
83.90
2,158
83.80
673
83.70
3,149
83.60
7,257
83.50
5,260
83.40
3,834
83.30
3,959
83.20
5,830
83.10
4,415
83.00
4,634
82.90
3,255
82.80
2,560
82.70
2,033
82.60
3,163
82.50
1,698
82.40
397
82.30
1,106
82.20
405
82.10
4,852
82.00
3,945
81.90
6,624
81.80
3,711
81.70
4,026
81.60
12,503
81.50
11,881
81.40
8,010
81.30
16,355
81.20
7,317
81.10
5,423
81.00
21,501
80.90
26,526
80.80
29,168
80.70
17,947
80.60
15,355
80.50
21,793
80.40
15,871
80.30
22,084
80.20
21,846
80.10
26,122
80.00P2
48,130
79.90
18,354
79.80
13,748
79.70
14,462
79.60
22,025
79.50
18,780
79.40
16,132
79.30
27,374
79.20
16,035
79.10
8,904
79.00
10,665
78.90
9,467
78.80
11,048
78.70
20,222
78.60
7,266
78.50
4,242
78.40
2,865
78.30
3,293
78.20
5,708
78.10P1
59,874
78.00
14,814
77.90
3,476
77.80
1,911
77.70
6,121
77.60
3,991
77.50
6,447
77.40
838
77.30
196
77.20
3,335
77.10
1,529
77.00
2,304
76.90
992
76.80
3,195
76.70
1,324
76.60
1,464
76.50
5,962
76.40
5,674
76.30
6,664
76.20
7,938
76.10
9,199
76.00
7,880
75.90
2,540
75.80
43
75.70#
5,752【宏碁
2353】 成交價
累計成交張數
33.00
1,308
32.95
1,496
32.90
2,308
32.85
2,054
32.80
3,564
32.75
1,504
32.70
3,335
32.65
2,823
32.60
3,898
32.55
5,673
32.50
6,742
32.45
4,087
32.40
4,700
32.35
4,878
32.30
9,492
32.25
8,853
32.20
7,799
32.15
2,807
32.10
8,384
32.05
1,917
32.00
3,940
31.95
1,409
31.90
4,461
31.85
3,139
31.80
2,697
31.75
1,676
31.70
641
31.65
1,187
31.60
1,404
31.55
1,780
31.50
3,391
31.45
2,734
31.40
3,786
31.35
7,369
31.30
7,045
31.25
3,967
31.20
6,311
31.15
2,916
31.10
2,256
31.05
1,479
31.00
6,741
30.95
4,253
30.90P1
16,209
30.85
8,086
30.80P2
10,707
30.75
5,136
30.70
8,105
30.65
9,484
30.60
9,469
30.55
4,266
30.50
9,448
30.45
8,565
30.40
9,429
30.35
5,057
30.30
7,218
30.25
1,974
30.20
3,039
30.15
4,361
30.10
7,052
30.05
2,997
30.00
4,864
29.95
2,283
29.90
4,917
29.85
7,769
29.80#
1,920【鴻準
2354】 成交價
累計成交張數 115.50
1,593 115.00P2
6,096 114.50
2,952 114.00P1
6,852 113.50#
16,661 113.00S1
21,859 112.50
17,377 112.00
16,541 111.50
8,969 111.00
12,593 110.50
9,442 110.00
7,736 109.50
12,309 109.00S2
19,163 108.50
15,877 108.00
11,410 107.50
10,484 107.00
5,080 106.50
2,726 106.00
1,985 105.50
4,208 105.00
5,174 104.50
5,128 104.00
4,984 103.50
2,601 103.00
224【華碩
2357】 成交價
累計成交張數 302.00
23 301.50
50 301.00
502 300.50
88 300.00
866 299.50
558 299.00
741 298.50
651 298.00
610 297.50
503 297.00
1,448 296.50
1,163 296.00
1,181 295.50
980 295.00
1,021 294.50
511 294.00
635 293.50
970 293.00
1,227 292.50
852 292.00
475 291.50
389 291.00
72 289.00
1,735 287.50
25 287.00
91 286.50
89 286.00
439 285.50
223 285.00
697 284.50
142 284.00
308 283.50
122 283.00
975 282.50
1,498 282.00
2,220 281.50
1,924 281.00
1,824 280.50
1,868 280.00
2,796 279.50
949 279.00
1,366 278.50
1,085 278.00
2,326 277.50
2,945 277.00
2,343 276.50
1,901 276.00P1
3,594 275.50
1,908 275.00
2,244 274.50
1,183 274.00
1,490 273.50
1,204 273.00
1,599 272.50
1,502 272.00
2,144 271.50
2,751 271.00
1,796 270.50
1,520 270.00
3,057 269.50
645 269.00
1,176 268.50
961 268.00
1,149 267.50
703 267.00
2,432 266.50
1,593 266.00P2
3,070 265.50
1,687 265.00
2,883 264.50
841 264.00
550 263.50
532 263.00
640 262.50
330 262.00
537 261.50
706 261.00
497 260.50
783 260.00
1,876 259.50#
1,436 259.00S1
915 258.50
353 258.00
356 257.50S2
363 257.00
192 256.50
65【廣達
2382】 成交價
累計成交張數
83.70
61
83.60
70
83.50
416
83.40
912
83.30
1,316
83.20
987
83.10
344
83.00
2,446
82.90
1,847
82.80
618
82.70
798
82.60
842
82.50
1,268
82.40
1,212
82.30
1,415
82.20
615
82.10
2,347
82.00
7,785
81.90
4,558
81.80
3,028
81.70
2,318
81.60
1,317
81.50
1,403
81.40
827
81.30
390
81.20
582
81.10
913
81.00
1,915
80.90
2,348
80.80
2,777
80.70
2,407
80.60
2,372
80.50
389
80.40
516
80.30
368
80.20
725
80.10
1,350
80.00
2,278
79.90
6,028
79.80
2,398
79.70
3,125
79.60
2,584
79.50
2,686
79.40
3,780
79.30
3,719
79.20
5,072
79.10
4,721
79.00
5,928
78.90
2,150
78.80
3,074
78.70
3,319
78.60
1,606
78.50
4,630
78.40
2,564
78.30
3,987
78.20
8,486
78.10P1
12,905
78.00P2
9,519
77.90
2,767
77.80
2,428
77.70
2,938
77.60
3,389
77.50
4,304
77.40
2,546
77.30
957
77.20
1,877
77.10
2,703
77.00
5,905
76.90
2,842
76.80
2,247
76.70
4,185
76.60
4,504
76.50#
6,538
76.40
1,110
76.30
678
76.20S2
1,110
76.10S1
1,764
76.00
163【南科
2408】 成交價
累計成交張數
2.58
170
2.57P1
988
2.56
291
2.55
238
2.54P2
940
2.53#
1,003
2.52S1
2,051
2.51
823
2.50S2
1,085
2.49
363
2.48
268
2.46
428
2.45
145
2.44
15
2.43
55
2.42
175
2.41
54
2.40
911
2.38
179
2.37
186
2.36
10
2.35
70
2.33
137
2.32
83
2.30
401【友達
2409】 成交價
累計成交張數
12.40
5,019
12.35
10,812
12.30
24,950
12.25
22,210
12.20
41,178
12.15P1
60,035
12.10
44,435
12.05P2
58,224
12.00
45,449
11.95
36,007
11.90
26,626
11.85
27,427
11.80
41,681
11.75
27,108
11.70
15,321
11.65
5,571
11.60
4,464
11.55
18,246
11.50
28,645
11.45
15,245
11.40
13,214
11.35
8,225
11.30
9,348
11.25
8,794
11.20#
10,048【中華電
2412】 成交價
累計成交張數
95.80
479
95.70
658
95.60
2,554
95.50
5,391
95.40
4,558
95.30
5,747
95.20P2
7,962
95.10
6,877
95.00P1
17,688
94.90
4,295
94.80
879
94.70
1,157
94.60
863
94.50
1,904
94.40
1,026
94.30
1,765
94.20
858
94.10
1,099
94.00
6,945
93.90
3,649
93.80
4,077
93.70
5,957
93.60#
5,395
93.50
3,274
93.40
1,327
93.30
1,565
93.20
1,271
93.10
1,621
93.00S2
4,561
92.90
3,055
92.80
3,171
92.70
2,010
92.60
991
92.50
794
92.40
259
92.30
49
92.20
83
92.10
45
92.00
999
91.90
2,066
91.80
853
91.70
2,586
91.60
4,344
91.50
4,421
91.40
1,423
91.30
2,209
91.20
2,595
91.10
2,104
91.00
3,797
90.90
2,960
90.80
3,139
90.70S1
4,599
90.60
4,200
90.50
3,675
90.40
2,199
90.30
1,767
90.20
720
90.10
4,106【聯發科
2454】 成交價
累計成交張數 288.00
1,207 287.50
505 287.00
246 286.50
141 286.00
1,412 285.50
865 285.00
2,573 284.50
590 284.00
912 283.50
425 283.00
190 282.50
1,008 282.00
1,200 281.50
324 281.00
1,367 280.50
2,432 280.00
2,308 279.50
817 279.00
1,292 278.50
1,139 278.00
3,216 277.50
1,916 277.00
3,463 276.50
3,047 276.00
6,680 275.50
5,052 275.00
10,172 274.50P1
13,601 274.00
10,956 273.50
6,094 273.00P2
11,435 272.50
6,517 272.00
10,495 271.50
5,215 271.00
4,696 270.50
2,283 270.00
2,132 269.50
614 269.00
1,482 268.50
1,181 268.00
3,945 267.50
1,215 267.00
1,332 266.50
962 266.00
1,058 265.50
860 265.00
4,251 264.50
1,201 264.00
1,311 263.50
391 263.00
517 262.50
440 262.00
572 261.50
470 261.00
763 260.50
725 260.00
763 259.50
288 259.00
181 258.50
92 258.00
284 257.50
387 257.00
261 256.50
90 256.00#
731 255.50
125 255.00S1
305 254.50S2
253【可成
2474】 成交價
累計成交張數 207.00
49 206.50
2,560 206.00
3,882 205.50
2,899 205.00
4,751 204.50
4,279 204.00
3,653 203.50
3,177 203.00
6,729 202.50
10,399 202.00P2
11,656 201.50
7,315 201.00
9,101 200.50
6,023 200.00
4,893 199.50
3,041 199.00
7,059 198.50
8,111 198.00P1
13,318 197.50
10,358 197.00
11,201 196.50
5,273 196.00
8,137 195.50
4,720 195.00
6,086 194.50
5,134 194.00
6,220 193.50
4,710 193.00
3,734 192.50
1,129 192.00
3,500 191.50
2,849 191.00
3,998 190.50
1,536 190.00
4,810 189.50
1,441 189.00
2,890 188.50
996 188.00
1,555 187.50
472 187.00
711 186.50
862 186.00
1,039 185.50
2,828 185.00
2,197 184.50
2,157 184.00
2,489 183.50
1,448 183.00
1,708 182.50
2,151 182.00
1,980 181.50
789 181.00
1,927 180.50
2,546 180.00
6,577 179.50
4,520 179.00
2,425 178.50
2,136 178.00
3,109 177.50
6,417 177.00
6,624 176.50#
5,633 176.00S1
2,026【宏達電
2498】 成交價
累計成交張數 404.50
106 404.00
217 403.50
321 403.00
375 402.50
162 402.00
428 401.50
207 401.00
584 400.50
1,950 400.00
2,513 399.50
332 399.00
626 398.50
1,769 398.00
986 397.50
247 397.00
3,154 396.50
304 396.00
1,083 395.50
523 395.00
3,482 394.50
1,358 394.00
4,192 393.50
1,891 393.00
2,338 392.50
532 392.00
1,391 391.50
883 391.00
2,077 390.50
850 390.00
5,477 389.50
1,356 389.00
957 388.50
1,068 388.00
1,456 387.50
976 387.00
1,895 386.50
1,966 386.00
5,212 385.50
1,368 385.00
4,150 384.50
2,410 384.00
2,955 383.50
1,828 383.00
1,849 382.50
1,586 382.00
2,558 381.50
1,781 381.00
2,289 380.50
1,647 380.00P1
6,783 379.50
3,113 379.00
2,297 378.50
2,089 378.00
1,982 377.50
1,029 377.00
1,584 376.50
1,160 376.00
3,120 375.50
2,352 375.00
4,253 374.50
1,571 374.00
2,801 373.50
1,528 373.00
1,841 372.50
1,091 372.00
1,399 371.50
1,221 371.00
325 370.50
120 370.00
786 369.50
454 369.00
3,830 368.50
423 368.00
624 367.50
1,041 367.00
237 366.50
313 366.00
883 365.00
567 364.50
674 364.00
3,175 363.50
663 363.00
2,823 362.50
487 362.00
1,534 361.50
1,426 361.00
2,104 360.50
1,208 360.00
3,025 359.50
1,013 359.00
2,074 358.50
798 358.00
1,092 357.50
451 357.00
2,111 356.50
759 356.00
241 355.50
29 355.00
355 354.50
463 354.00
536 353.50
126 353.00
214 352.50
34 352.00
237 351.50
220 351.00
523 350.50
498 350.00
2,708 349.50
379 349.00
375 348.00
199 347.50
141 347.00
247 346.50
48 346.00
86 345.50
299 345.00
2,025 344.50
203 344.00
476 343.50
390 343.00
888 342.50
119 342.00
350 341.50
303 341.00
131 340.50
111 340.00
714 339.50
1,783 339.00
107 335.50
301 335.00
821 334.50
690 334.00
403 333.50
387 333.00
484 332.50
617 332.00
826 331.50
346 331.00
1,094 330.50
1,049 330.00
2,440 329.50
212 329.00
230 328.50
552 328.00
850 327.50
294 327.00
297 326.50
139 326.00
800 325.50
526 325.00
1,721 324.50
644 324.00
819 323.50
476 323.00
523 322.50
468 322.00
3,674 321.50
501 321.00
556 315.50
276 315.00
623 314.50
376 314.00
581 313.50
1,173 313.00
2,569 312.50
835 312.00
3,196 311.50
2,127 311.00
2,616 310.50
1,368 310.00
3,817 309.50
2,048 309.00
2,260 308.50
2,207 308.00
3,146 307.50
1,525 307.00
2,151 306.50
2,238 306.00
2,561 305.50
2,413 305.00P2
5,554 304.50
1,718 304.00
4,982 303.50
1,475 303.00
2,126 302.50
2,377 302.00
3,188 301.50
1,219 301.00#
2,801 300.50S2
900 300.00S1
3,356 299.50
53【彰銀
2801】 成交價
累計成交張數
16.10
101
16.05
2,408
16.00
7,827
15.95
10,075
15.90
12,975
15.85P2
14,608
15.80P1
19,260
15.75
13,146
15.70#
11,221
15.65
5,965
15.60S1
8,493
15.55
3,894
15.50
5,473
15.45
1,240
15.40
4,318
15.35
7,273
15.30S2
7,958
15.25
4,745
15.20
5,703
15.15
4,308
15.10
1,282【華南金
2880】 成交價
累計成交張數
16.70
1,265
16.65
1,275
16.60
10,792
16.55
11,601
16.50P1
19,956
16.45P2
18,324
16.40
10,891
16.35#
4,689
16.30
5,132
16.25
2,168
16.20
5,051
16.15
5,223
16.10
5,786
16.05S1
12,112
16.00S2
6,269
15.95
141【富邦金
2881】 成交價
累計成交張數
31.20
39
31.15
1,814
31.10
2,521
31.05
913
31.00
5,084
30.95
2,820
30.90
2,496
30.85
3,225
30.80
5,260
30.75
4,265
30.70
10,504
30.65P2
10,648
30.60
9,883
30.55
7,151
30.50P1
13,763
30.45
9,725
30.40
7,519
30.35
5,576
30.30
544
30.25#
1,971
30.20
1,684
30.15
1,929
30.10
2,469
30.05
88
30.00
1,767
29.95
173
29.90
3,732
29.85
5,081
29.80
9,436
29.75
5,821
29.70
9,584
29.65
7,715
29.60
11,273
29.55
4,289
29.50
1,685
29.45
2,060
29.40
2,363
29.35
3,901
29.30
8,635
29.25S2
13,382
29.20
8,210
29.15
6,113
29.10
7,003
29.05
6,507
29.00
3,972
28.95
286
28.90S1
14,767
28.85
423【國泰金
2882】 成交價
累計成交張數
30.20
842
30.15
560
30.10
2,547
30.05
1,663
30.00
9,382
29.95P1
23,530
29.90
9,916
29.85
3,915
29.80
6,141
29.75
7,129
29.70
7,774
29.65
4,380
29.60
5,863
29.55
9,616
29.50
14,158
29.45
10,793
29.40P2
20,110
29.35
9,730
29.30
8,310
29.25
9,448
29.20
9,052
29.15
9,107
29.10
6,142
29.05
5,163
29.00
14,742
28.95
6,195
28.90
7,058
28.85
6,880
28.80
10,877
28.75
12,057
28.70
10,002
28.65
7,955
28.60#
2,855
28.55S1
256【開發金
2883】 成交價
累計成交張數
7.18
2,319
7.17
4,163
7.16
6,950
7.15
11,179
7.14
11,676
7.13
26,785
7.12
44,706
7.11
46,828
7.10P1
52,581
7.09
28,661
7.08
41,132
7.07
29,824
7.06
30,797
7.05
28,917
7.04
31,368
7.03
22,782
7.02
22,538
7.01
16,320
7.00P2
47,527
6.99
10,704
6.98
13,758
6.97
16,830
6.96#
15,172
6.95
9,801
6.94
6,325
6.93S2
13,675
6.92
13,516
6.91S1
16,007
6.90
7,145
6.89
1,666
6.88
2,218
6.87
1,091【玉山金
2884】 成交價
累計成交張數
16.65
373
16.60
1,864
16.55
3,731
16.50
3,276
16.45
3,616
16.40
3,102
16.35
1,050
16.30
6,706
16.25P1
10,708
16.20P2
9,868
16.15
8,269
16.10
7,304
16.05#
4,851
16.00
4,477
15.95
3,439
15.90
1,702
15.85
1,810
15.80
3,020
15.75
2,142
15.70
1,746
15.65
7,039
15.60
5,861
15.55
6,581
15.50
5,312
15.45
1,804
15.40
3,418
15.35
5,391
15.30S1
8,439
15.25S2
7,365
15.20
4,120
15.15
1,856
15.10
2,097
15.05
2,556
15.00
6,191
14.95
3,224
14.90
1,888
14.85
1,467
14.80
1,421
14.75
1,074
14.70
16【元大金
2885】 成交價
累計成交張數
14.35
1,429
14.30
3,414
14.25
2,322
14.20
11,332
14.15
8,747
14.10
13,433
14.05
13,244
14.00
15,428
13.95
18,672
13.90P1
21,057
13.85
12,818
13.80
16,462
13.75
12,345
13.70P2
19,007
13.65#
20,211
13.60
14,034
13.55
8,435
13.50
13,328
13.45
7,681
13.40
9,759
13.35
9,854
13.30S2
15,795
13.25
15,221
13.20S1
20,763
13.15
9,720
13.10
9,314
13.05
3,433
13.00
218【兆豐金
2886】 成交價
累計成交張數
23.30
88
23.25P2
859
23.20P1
5,642
23.15#
9,697
23.10
9,368
23.05
8,667
23.00
19,496
22.95
9,493
22.90
14,342
22.85S1
34,018
22.80
15,920
22.75
14,776
22.70
16,252
22.65
16,671
22.60
22,846
22.55
16,929
22.50
18,120
22.45
7,777
22.40
7,001
22.35
11,659
22.30
7,696
22.25
4,867
22.20
5,612
22.15
3,691
22.10
7,487
22.05
6,180
22.00
2,413
21.95
635
21.90
431
21.85
4,724
21.80
14,307
21.75
20,612
21.70
15,173
21.65
18,285
21.60S2
29,757
21.55
28,487
21.50
29,488
21.45
12,773
21.40
2,068
21.35
1,694
21.30
13,625
21.25
5,624
21.20
12,467
21.15
10,438
21.10
14,467
21.05
10,541
21.00
7,879
20.95
8,833
20.90
3,668
20.85
5,223
20.80
961
20.75
1,299
20.70
2,484
20.65
1,838
20.60
510【台新金
2887】 成交價
累計成交張數
11.90
6,235
11.85
7,394
11.80
17,471
11.75
5,428
11.70
7,828
11.65
15,589
11.60
28,065
11.55
11,999
11.50P2
34,263
11.45
18,213
11.40P1
48,062
11.35#
62,773
11.30S1
71,974
11.25S2
21,879
11.20
10,514
11.15
9,382
11.10
3,111
11.05
84【新光金
2888】 成交價
累計成交張數
9.10
1,857
9.09
633
9.08
1,009
9.07
2,300
9.06P1
9,489
9.05
3,637
9.04
2,928
9.03
4,594
9.02
3,573
9.01P2
4,747
9.00#
10,117
8.99
2,454
8.98
2,529
8.97
435
8.96
381
8.95
899
8.94
1,271
8.93
3,627
8.92
3,912
8.91
2,552
8.90
4,610
8.89
2,312
8.88
6,692
8.87
5,076
8.86
6,718
8.85
7,152
8.84
9,695
8.83
4,543
8.82
7,484
8.81
5,831
8.80S1
21,573
8.79
11,766
8.78S2
14,849
8.77
10,296
8.76
5,142
8.75
5,101
8.74
3,788
8.73
4,918
8.72
4,248
8.71
3,908
8.70
6,224
8.69
1,992
8.68
3,906
8.67
3,063
8.66
3,640
8.65
1,992
8.64
3,920
8.63
1,453
8.62
1,219
8.61
699
8.60
5,239
8.59
3,171
8.58
7,729
8.57
5,034
8.56
6,042
8.55
9,912
8.54
6,834
8.53
5,169
8.52
8,177
8.51
2,689
8.50
5,165
8.49
3,095
8.48
1,217
8.47
2,291
8.46
2,502
8.45
6,204
8.44
2,303
8.43
2,358
8.42
6,123
8.41
1,233
8.40
2,367
8.39
738
8.38
905
8.37
945
8.36
768
8.35
829
8.34
1,217
8.33
2,620
8.32
3,657
8.31
2,359
8.30
3,563
8.29
1,274
8.28
1,135
8.27
487
8.26
466
8.25
446
8.24
13【永豐金
2890】 成交價
累計成交張數
11.90
1,511
11.85
13,210
11.80
20,166
11.75P1
25,963
11.70P2
21,060
11.65
15,122
11.60#
28,824
11.55S2
29,867
11.50
9,098
11.45
18,286
11.40S1
30,266
11.35
18,781
11.30
6,767
11.25
4,986
11.20
8,305
11.15
15,412
11.10
14,333
11.05
13,437
11.00
15,127
10.95
11,555
10.90
16,314
10.85
11,061
10.80
14,217
10.75
6,544
10.70
3,329
10.65
6,096
10.60
4,466
10.55
416
10.50
522【中信金
2891】 成交價
累計成交張數
17.75
1,351
17.70P2
31,275
17.65P1
32,848
17.60#
32,030
17.55
31,870
17.50
55,522
17.45S1
60,119
17.40S2
55,557
17.35
31,021
17.30
30,071
17.25
22,304
17.20
10,144
17.15
4,401
17.10
2,524
17.05
12,231
17.00
18,334
16.95
11,163
16.90
16,071
16.85
15,377
16.80
33,266
16.75
20,038
16.70
12,734
16.65
16,914
16.60
13,077
16.55
2,259
16.50
1,548【第一金
2892】 成交價
累計成交張數
17.95
155
17.90
3,050
17.85P2
5,201
17.80
4,610
17.75
3,956
17.70P1
13,539
17.65#
12,079
17.60S2
14,209
17.55
13,408
17.50S1
24,125
17.45
13,424
17.40
4,959
17.35
7,483
17.30
5,742
17.25
8,128
17.20
9,238
17.15
10,789
17.10
9,309
17.05
12,659
17.00
4,436
16.95
6,520
16.90
7,205
16.85
9,080
16.80
6,036
16.75
810【統一超
2912】 成交價
累計成交張數 161.00
247 160.50
828 160.00
1,087 159.50
2,146 159.00P2
2,777 158.50
1,892 158.00P1
3,927 157.50
1,851 157.00
2,328 156.50#
1,428 156.00S1
1,457 155.50S2
1,012 155.00
357 154.50
307 154.00
896 153.50
966 153.00
131 152.50
2【聯詠
3034】 成交價
累計成交張數
95.40
53
95.30
274
95.20
520
95.10
904
95.00P2
3,206
94.90
1,253
94.80
581
94.70
222
94.60
293
94.50
508
94.40
249
94.30
229
94.20
392
94.10
199
94.00
654
93.90
184
93.80
128
93.70
222
93.60
317
93.50
791
93.40
357
93.30
179
93.20
77
93.10
53
93.00
268
92.90
279
92.80
194
92.70
226
92.60
272
92.50
834
92.40
637
92.30
351
92.20
525
92.10
582
92.00
2,328
91.90
309
91.80
298
91.70
294
91.60
190
91.50
404
91.40
1,139
91.30
1,565
91.20
1,430
91.10
1,047
91.00
3,170
90.90
959
90.80
793
90.70
741
90.60
1,469
90.50P1
3,240
90.40
1,353
90.30
840
90.20
862
90.10
546
90.00
1,334
89.90
533
89.80
1,163
89.70
542
89.60
369
89.50
934
89.40
480
89.30
750
89.20
666
89.10
343
89.00
645
88.90
84
88.80
41
88.70
31
88.50
61
88.40
95
88.30
102
88.20
145
88.10
362
88.00
218
87.90
184
87.80
190
87.70
228
87.60
100
87.50
96
87.40
34
87.30
13
87.20
17
87.10
64
87.00
357
86.90
126
86.80
115
86.70
116
86.60
70
86.50
342
86.40
533
86.30
596
86.20
357
86.10
96
86.00
933
85.90
165
85.80
90
85.70
118
85.60
108
85.50
200
85.40
148
85.30
96
85.20
52
85.10
130
85.00
306
84.90
104
84.80
196
84.70
185
84.60
271
84.50
156
84.40
83
84.30
81
84.20
45
84.10
69
84.00
184
83.90
25
83.80
34
83.70
49
83.60#
243【台灣大
3045】 成交價
累計成交張數 102.00
234 101.50
1,188 101.00
3,319 100.50
2,805 100.00P1
8,299
99.90P2
5,504
99.80
2,848
99.70
1,907
99.60
782
99.50
954
99.40
609
99.30
954
99.20
1,534
99.10
1,115
99.00
1,725
98.90
688
98.80
393
98.70
79
98.60
81
98.50
1,128
98.40
26
98.30
297
98.20
387
98.10
284
98.00
747
97.90
219
97.80
107
97.70
226
97.60
200
97.50
570
97.40
252
97.30
619
97.20
747
97.10
587
97.00
725
96.90
384
96.80
394
96.70
201
96.60
138
96.50
510
96.40
962
96.30
800
96.20
1,654
96.10
830
96.00
2,667
95.90
2,240
95.80
3,007
95.70
874
95.60
503
95.50
708
95.40
808
95.30
671
95.20
555
95.10
353
95.00
4,334
94.90
2,733
94.80#
2,114
94.70
1,774
94.60
1,261
94.50
1,665
94.40
3,445
94.30
1,071
94.20
726
94.10
395
94.00
1,360
93.90
456
93.80
680
93.70
1,476
93.60
3,975
93.50S1
7,626
93.40
2,019
93.30
1,930
93.20
1,628
93.10
2,215
93.00
3,860
92.90
750
92.80
1,169
92.70
291
92.60
1,314
92.50
4,275
92.40
799
92.30S2
4,628
92.20
372【華亞科
3474】 成交價
累計成交張數
7.50
222
7.49
873
7.48
389
7.47
27
7.46
330
7.45
1,252
7.44
513
7.43
430
7.42
770
7.41
802
7.40
1,706
7.39
2,601
7.38
2,977
7.37
1,676
7.36
1,537
7.35
1,553
7.34
2,612
7.33
1,541
7.32
1,176
7.31
1,920
7.30
2,906
7.29
1,654
7.28
1,309
7.27
656
7.26
1,036
7.25
1,380
7.24
528
7.23
617
7.22
1,016
7.21
906
7.20
1,957
7.19
298
7.18
141
7.17
176
7.16
538
7.15
1,185
7.14
342
7.13
463
7.12
484
7.11
1,332
7.10
1,820
7.09
1,403
7.08
2,225
7.07
924
7.06
1,300
7.05
2,392
7.04
696
7.03
1,544
7.02
2,525
7.01
1,373
7.00P2
4,431
6.99
2,019
6.98
2,215
6.97
3,027
6.96
1,521
6.95P1
4,702
6.94
1,520
6.93
1,731
6.92
1,215
6.91
1,597
6.90
3,901
6.89
2,380
6.88
2,681
6.87
2,825
6.86
2,209
6.85
2,255
6.84
194
6.83
213
6.82
226
6.81
142
6.80
320
6.79
55
6.78
39
6.77
4
6.76
85
6.75
167
6.74
85
6.73
205
6.72
186
6.71
367
6.70
1,258
6.69
443
6.68
669
6.67
504
6.66
650
6.65#
1,068
6.64S1
31【奇美電
3481】 成交價
累計成交張數
12.75
2,232
12.70
7,315
12.65
6,999
12.60
10,596
12.55
15,333
12.50
19,997
12.45
32,270
12.40
25,677
12.35P2
45,874
12.30P1
70,174
12.25
37,775
12.20
23,759
12.15
24,585
12.10
16,016
12.05
13,191
12.00
17,630
11.95
20,316
11.90
10,149
11.85
6,865
11.80
2,856
11.75
1,817
11.70
2,296
11.65#
2,187【遠傳
4904】 成交價
累計成交張數
72.20
50
72.10
354
72.00
318
71.90
132
71.80
243
71.70
103
71.60
61
71.50
282
71.40
223
71.30
233
71.20
375
71.10
195
71.00
452
70.90
279
70.80
318
70.70P2
705
70.60P1
1,698
70.50#
2,535
70.40
552
70.30
610
70.20
620
70.10
948
70.00
1,259
69.90
549
69.80
182
69.60
46
69.50
199
69.40
165
69.30
82
69.10
98
69.00
24
68.90
140
68.80
671
68.70
119
68.60
274
68.50
396
68.40
105
68.30
432
68.20
313
68.10
248
68.00
639
67.90
624
67.80
412
67.70
351
67.60
457
67.50
450
67.40
99
67.30
207
67.20
87
67.10
252
67.00
745
66.90
284
66.80
527
66.70
311
66.60
341
66.50
704
66.40
715
66.30
1,027
66.20
2,191
66.10
6,397
66.00
7,084
65.90
3,208
65.80
4,726
65.70
2,942
65.60
2,743
65.50
7,258
65.40
3,112
65.30
1,570
65.20
3,648
65.10
2,306
65.00
5,055
64.90
2,011
64.80
5,014
64.70
6,645
64.60
7,770
64.50S1
9,444
64.40
4,799
64.30
3,719
64.20
2,226
64.10
2,414
64.00
1,324
63.90
346
63.80
98
63.40S2
9,303【台塑化
6505】 成交價
累計成交張數
83.90
17
83.80
39
83.70
402
83.60
134
83.50
144
83.40
52
83.30
127
83.20
225
83.10
155
83.00P1
1,626
82.90
760
82.80
732
82.70
386
82.60
380
82.50
359
82.40
729
82.30
189
82.20
232
82.10
239
82.00
893
81.90
240
81.80
984
81.70
746
81.60
412
81.50
710
81.40
899
81.30
620
81.20
1,100
81.10
582
81.00P2
1,608
80.90
1,494
80.80
1,292
80.70
1,012
80.60
843
80.50
965
80.40
579
80.30
378
80.20
435
80.10
478
80.00#
561
79.90
47
79.80
351
79.70
148
79.60
333
79.50S1
2,159
79.40
454
79.30
366
79.20
365
79.10
567
79.00S2
942
78.90
136
78.80
204
78.70
178
78.60
180
78.50
645
78.40
266
78.30
510
78.20
300
78.10
701
78.00
533
77.90
71【南電
8046】 成交價
累計成交張數
52.60
140
52.50
107
52.40
111
52.30
161
52.20
44
52.10
53
52.00
325
51.90
369
51.80
681
51.70
687
51.60
440
51.50
614
51.40
429
51.30
576
51.20
512
51.10
420
51.00P1
1,057
50.90
584
50.80
289
50.70
138
50.60
428
50.50
382
50.40
376
50.30P2
766
50.20
210
50.10
427
50.00
724
49.95
127
49.90
117
49.85
54
49.80
192
49.75
76
49.70
131
49.65
49
49.60
210
49.55
106
49.50
222
49.45
19
49.40
200
49.35
8
49.30
66
49.25
21
49.20
88
49.15
79
49.10
276
49.05
118
49.00
178
48.95
17
48.90
171
48.85
25
48.80
105
48.75
11
48.70
21
48.65#
105
48.60
14
48.50
81
48.45
25
48.30
15
48.25
49
48.20
52
48.15
15
48.10
48
48.05
15
48.00
65
47.95
55
47.90
25
47.85
31
47.80
179
47.75
114
47.70
197
47.65
50
47.60
112
47.55
113
47.50
227
47.45
140
47.40
141
47.35
175
47.30
257
47.25
150
47.20
318
47.15
139
47.10
295
47.05
216
47.00
448
46.95
23
46.90
130
46.85
84
46.80
400
46.75
321
46.70
608
46.65
234
46.60
366
46.55
305
46.50S2
684
46.45
245
46.40
411
46.35
193
46.30
154
46.25
39
46.20
362
46.15
96
46.10
212
46.05
142
46.00
236
45.95
185
45.90
104
45.85
324
45.80
262
45.75
99
45.70
499
45.65
139
45.60
186
45.55
45
45.50
67
45.45
15
45.40
23
45.15
1
45.10
52
43.80S1
2,327【寶成
9904】 成交價
累計成交張數
26.30
3
26.25
897
26.20
2,104
26.15
1,350
26.10
1,393
26.05
625
26.00
2,651
25.95P2
3,020
25.90P1
3,483
25.85
2,381
25.80
2,028
25.75
1,602
25.70
1,999
25.65
1,648
25.60#
1,595
25.55
682
25.50
962
25.45
2,805
25.40
2,492
25.35
2,664
25.30S2
5,321
25.25
2,642
25.20
2,777
25.15
1,168
25.10
2,288
25.05
2,794
25.00
3,917
24.95
1,000
24.90
1,090
24.85
988
24.80
2,418
24.75
502
24.70
802
24.65
209
24.60
672
24.55
910
24.50
951
24.45
299
24.40
355
24.35
536
24.30
751
24.25
630
24.20
641
24.15
555
24.10
932
24.05
441
24.00
362
23.95
239
23.90
796
23.75S1
6,138★ 資料來源：臺灣證券交易所 2012/7/12 14:51:20