回到頂端
|||
熱門: 價值觀 虐貓案 Google

◎台灣50指數成分股 20日壓力支撐表 2012 年 07月 12日

中央商情網/ 2012.07.12 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台泥  

1101】 成交價

累計成交張數

36.90

991

36.85

1,145

36.80

1,222

36.75

254

36.70

508

36.65

576

36.60

950

36.55

608

36.50

1,963

36.45

1,501

36.40

1,093

36.35

1,884

36.30P1

5,766

36.25P2

4,722

36.20#

8,733

36.15S1

7,605

36.10

4,553

36.05

2,453

36.00

6,374

35.95

3,759

35.90

3,317

35.85

1,312

35.80

2,903

35.75

1,094

35.70

1,870

35.65

1,587

35.60

2,005

35.55

1,826

35.50

3,200

35.45

2,806

35.40

1,578

35.35S2

6,986

35.30

5,710

35.25

3,053

35.20

5,068

35.15

3,798

35.10

5,055

35.05

3,197

35.00

4,021

34.95

1,268

34.90

1,207

34.85

541

34.80

351

34.75

333

34.70

829

34.65

1,250

34.60

3,614

34.55

721

34.50

731

34.45

388

34.40

861

34.35

4,742

34.30

3,383

34.25

2,769

34.20

892

34.15

727

34.10

498

34.05

236

34.00

368【亞泥  

1102】 成交價

累計成交張數

38.20

505

38.15

585

38.10

753

38.05

781

38.00

1,792

37.95

892

37.90P2

1,799

37.85

1,752

37.80P1

3,362

37.75#

2,226

37.70

3,212

37.65

1,301

37.60

3,700

37.55

4,660

37.50

4,012

37.45

2,070

37.40

3,493

37.35

3,956

37.30S2

4,816

37.25S1

5,947

37.20

3,281

37.15

1,141

37.10

1,217

37.05

489

37.00

2,010

36.95

1,237

36.90

1,535

36.85

909

36.80

1,456

36.75

1,282

36.70

1,637

36.65

1,464

36.60

1,304

36.55

1,704

36.50

1,436

36.45

615

36.40

2,230

36.35

464

36.30

581

36.25

216

36.20

107

36.15

12

36.10

10【統一  

1216】 成交價

累計成交張數

51.20

254

51.10

382

51.00

1,219

50.90

478

50.80

661

50.70

651

50.60

1,503

50.50

1,858

50.40

964

50.30

2,700

50.20

1,714

50.10

2,054

50.00P1

3,420

49.95

802

49.90

920

49.85

1,833

49.80

631

49.75

206

49.70

1,179

49.65

1,799

49.60

1,270

49.55

1,356

49.50P2

3,065

49.45

3,007

49.40

2,951

49.35

1,071

49.30#

2,454

49.25

2,051

49.20

854

49.15

1,133

49.10

1,075

49.05

666

49.00

4,269

48.95

1,443

48.90

1,110

48.85

481

48.80

1,088

48.75

644

48.70

1,354

48.65

1,245

48.60

4,038

48.55

3,561

48.50S2

4,333

48.45

1,691

48.40

873

48.35

320

48.30

267

48.20

106

48.05

364

48.00

1,180

47.95

173

47.90

532

47.85

643

47.80

1,372

47.75

893

47.70

677

47.65

418

47.60

3,372

47.55

2,429

47.50

2,349

47.45

1,973

47.40

2,027

47.35

1,686

47.30

3,869

47.25

1,845

47.20

3,324

47.15

2,958

47.10

2,624

47.05

1,136

47.00

1,759

46.95

356

46.90

1,856

46.85

474

46.80

378

46.75

169

46.70

639

46.65

788

46.60

984

46.55

536

46.50

697

46.45

312

46.40

605

46.35

523

46.30

297

46.25

524

46.20

794

46.15

367

46.10

585

46.05

661

46.00

1,926

45.95

3,276

45.90

1,931

45.85

967

45.80

800

45.75

752

45.70

1,129

45.65

2,263

45.60S1

5,367

45.55

1,465

45.50

1,103

45.45

187

45.40

615

45.35

616

45.30

554

45.25

814

45.20

1,678

45.15

2,452

45.10

1,907

45.05

347

45.00

174【台塑  

1301】 成交價

累計成交張數

81.40

226

81.30

439

81.20

242

81.10

2,129

81.00

2,384

80.90

1,452

80.80

1,373

80.70

3,628

80.60

5,227

80.50

7,221

80.40P1

9,349

80.30

1,832

80.20

1,388

80.10

1,859

80.00

921

79.90

464

79.80

2,263

79.70

1,130

79.60

2,305

79.50

3,666

79.40

6,022

79.30

2,779

79.20

1,519

79.10

938

79.00

1,370

78.90

185

78.80P2

8,429

78.70

734

78.60

799

78.50

1,004

78.40

1,008

78.30

930

78.20

640

78.10

1,361

78.00

1,477

77.90

2,228

77.80

2,665

77.70

2,478

77.60

3,371

77.50

6,699

77.40

5,265

77.30

5,006

77.20

4,819

77.10

1,984

77.00

2,963

76.90

1,795

76.80

1,693

76.70

1,945

76.60

994

76.50

876

76.40

783

76.30

574

76.20

354

76.10

970

76.00

2,692

75.90

742

75.80

2,166

75.70

2,517

75.60

3,500

75.50

2,579

75.40

638

75.30

584

75.20#

2,532

75.10S2

1,604

75.00S1

2,126

74.90

1,128

74.80

473

74.70

825

74.60

289

74.50

89

74.40

20

74.30

120

74.20

34

74.10

16

74.00

108

73.90

19

73.70

17

73.60

200【南亞  

1303】 成交價

累計成交張數

57.60P1

17,451

57.50

24

57.40

94

57.30

1,170

57.20

704

57.10

1,182

57.00

1,157

56.90

1,501

56.80

1,870

56.70

1,552

56.60

1,719

56.50

2,986

56.40

5,067

56.30

2,512

56.20

2,782

56.10

2,880

56.00

3,269

55.90

2,523

55.80

5,426

55.70

3,594

55.60

3,167

55.50

4,476

55.40

1,806

55.30

2,928

55.20

3,427

55.10

2,338

55.00

3,406

54.90

1,502

54.80

2,019

54.70

2,077

54.60P2

6,274

54.50

537

54.40

62

54.30

135

54.20

73

54.10

167

54.00

283

53.90

287

53.80

300

53.70

966

53.60

1,778

53.50

1,590

53.40

4,393

53.30

2,176

53.20

3,392

53.10

4,784

53.00

3,847

52.90

3,997

52.80

3,822

52.70

2,756

52.60

1,321

52.50

2,545

52.40

438

52.30

682

52.20

924

52.10

930

52.00

585

51.90

262

51.80

425

51.70

844

51.60

1,050

51.50#

1,525

51.40S1

230

51.30S2

53【台化  

1326】 成交價

累計成交張數

80.20

753

79.90

173

79.80

2,065

79.70P2

6,060

79.60

2,304

79.50

1,624

79.40

1,530

79.30

1,700

79.20

2,106

79.10

3,044

79.00

2,316

78.90

1,828

78.80

1,111

78.70P1

9,281

78.60

1,426

78.50

1,060

78.40

2,669

78.30

2,011

78.20

2,345

78.10

1,052

78.00

1,332

77.90

990

77.80

1,527

77.70

1,595

77.60

1,563

77.50

1,411

77.40

945

77.30

798

77.20

981

77.10

1,282

77.00

870

76.90

415

76.80

166

76.70

623

76.60

563

76.50

98

76.40

876

76.30

689

76.20

1,989

76.10

1,492

76.00

2,408

75.90

1,442

75.80

2,282

75.70

1,254

75.60

774

75.50

2,952

75.40

2,139

75.30

3,045

75.20

2,324

75.10

2,346

75.00

4,605

74.90

4,424

74.80

3,976

74.70

1,313

74.60

1,993

74.50

1,228

74.40

1,164

74.30

866

74.20

529

74.10

1,052

74.00

1,010

73.90

450

73.80#

724【遠東新 

1402】 成交價

累計成交張數

33.00

127

32.95

277

32.90

216

32.85

826

32.80

2,277

32.75

1,958

32.70

1,783

32.65

1,139

32.60

3,017

32.55P2

3,889

32.50P1

5,541

32.45

1,729

32.40

1,514

32.35

1,174

32.30

2,596

32.25

3,565

32.20

2,082

32.15

1,938

32.10

1,757

32.05

544

32.00

1,928

31.95

888

31.90

1,372

31.85

752

31.80

658

31.75#

690

31.70

1,024

31.65

330

31.60

22

31.50

1,223

31.45

235

31.40

740

31.35

871

31.30

1,924

31.25

856

31.20

908

31.15

750

31.10

1,340

31.05

1,553

31.00

4,587

30.95S2

6,104

30.90

2,326

30.85

1,815

30.80

1,138

30.75

1,293

30.70

2,350

30.65

1,417

30.60

1,113

30.55

686

30.50

1,234

30.45

1,536

30.40

896

30.35

834

30.30

1,887

30.25

1,752

30.20

1,967

30.15

1,279

30.10

1,794

30.05

2,352

30.00

4,160

29.95

4,784

29.90

3,801

29.85

1,513

29.80

1,651

29.75

1,775

29.70

872

29.65

550

29.60

134

29.55

304

29.50

739

29.45

505

29.40

241

29.35S1

10,061

29.30

649

29.25

2,924

29.20

2,119

29.15

1,109

29.10

509

29.05

616

29.00

1,593

28.95

300

28.90

121

28.85

129

28.80

132

28.75

156

28.70

94

28.65

15

28.60

10【中鋼  

2002】 成交價

累計成交張數

28.80

303

28.75

1,562

28.70

1,023

28.65

542

28.60

1,903

28.55

1,100

28.50

2,883

28.45

2,849

28.40

6,533

28.35P2

30,252

28.30

9,347

28.25

7,056

28.20

8,516

28.15

8,074

28.10

13,913

28.05

21,196

28.00P1

50,975

27.95

26,605

27.90

22,513

27.85

10,741

27.80

15,299

27.75

17,986

27.70

8,466

27.65

17,499

27.60#

24,008

27.55S1

5,374【光寶科 

2301】 成交價

累計成交張數

38.65

88

38.60

1,063

38.55

836

38.50

2,456

38.45

807

38.40

1,709

38.35

1,289

38.30

1,257

38.25

1,379

38.20

3,259

38.15

2,935

38.10

3,775

38.05

2,269

38.00P1

5,432

37.95

1,772

37.90

2,606

37.85

2,698

37.80P2

4,985

37.75#

3,714

37.70

1,580

37.65

1,008

37.60S1

1,683

37.55

530

37.50

1,240

37.45

123

37.40

358

37.35

352

37.30

1,204

37.25

291

37.20

989

37.15

1,305

37.10

1,169

37.05S2

1,635

37.00

1,574

36.95

1,275

36.90

670

36.85

899

36.80

811

36.75

947

36.70

1,014

36.65

438

36.60

983

36.55

897

36.50

1,379

36.45

849

36.40

405

36.35

257

36.30

230

36.25

107

36.20

205

36.15

150

36.10

469

36.05

112

36.00

388

35.95

208

35.90

24

35.85

564

35.80

126【聯電  

2303】 成交價

累計成交張數

13.55

1,182

13.50

12,117

13.45

39,969

13.40

35,615

13.35

7,936

13.30

14,987

13.25

24,166

13.20

37,241

13.15

20,772

13.10

22,217

13.05

12,618

13.00

35,532

12.95

12,493

12.90

24,621

12.85

25,881

12.80

4,739

12.75

7,316

12.70

13,916

12.65

14,929

12.60

30,831

12.55

28,494

12.50

26,499

12.45

23,101

12.40

39,128

12.35P1

72,567

12.30

41,907

12.25P2

55,542

12.20

21,248

12.15

19,659

12.10

24,419

12.05#

13,856

12.00S1

2,459【台達電 

2308】 成交價

累計成交張數

95.50

870

95.40

922

95.30

1,101

95.20

1,132

95.10

771

95.00

1,602

94.90

776

94.80

1,029

94.70

692

94.60

1,223

94.50

696

94.40

292

94.30

250

94.20

289

94.10

870

94.00

887

93.90

1,040

93.80

1,380

93.70

2,426

93.60P2

2,429

93.50P1

2,458

93.40

1,198

93.30

1,325

93.20

687

93.10#

657

93.00

1,982

92.90

2,763

92.80

1,626

92.70

941

92.60

494

92.50

1,151

92.40

723

92.30

261

92.20

180

92.10

222

92.00

464

91.90

106

91.80

432

91.70

482

91.60

471

91.50

228

91.40

262

91.30

343

91.20

50

91.10

149

91.00

576

90.90

1,395

90.80

615

90.70

589

90.60

485

90.50

2,453

90.40

4,923

90.30

4,321

90.20

3,111

90.10

3,207

90.00S1

8,817

89.90

4,800

89.80

1,763

89.70

2,584

89.60

2,131

89.50

2,500

89.40

4,672

89.30

3,530

89.20

2,371

89.10

2,234

89.00

3,926

88.90

1,364

88.80

2,146

88.70

2,132

88.60

1,338

88.50

1,664

88.40

1,924

88.30

1,909

88.20

2,012

88.10

2,146

88.00

4,233

87.90

1,734

87.80

1,485

87.70

851

87.60

789

87.50

1,262

87.40

898

87.30

1,130

87.20

566

87.10

528

87.00

589

86.90

201

86.80

382

86.70

789

86.60

1,302

86.50

2,749

86.40

1,204

86.30

1,286

86.20

3,134

86.10

3,460

86.00S2

5,169

85.90

918

85.80

424

85.70

263

85.60

136

85.50

526

85.40

432

85.30

398

85.20

209

85.10

159【日月光 

2311】 成交價

累計成交張數

26.40

612

26.35

300

26.30

993

26.25

1,013

26.20

3,443

26.15

6,533

26.10

13,563

26.05

5,408

26.00

15,550

25.95

6,791

25.90

5,132

25.85

2,039

25.80

1,137

25.75

676

25.70

3,867

25.65

12,537

25.60

14,121

25.55

4,277

25.50

9,280

25.45

7,069

25.40

8,406

25.35

9,005

25.30

14,386

25.25P2

18,091

25.20P1

22,059

25.15

11,993

25.10

12,624

25.05

6,033

25.00

13,056

24.95

8,789

24.90

7,193

24.85

4,238

24.80

9,987

24.75

8,866

24.70

11,756

24.65

6,400

24.60

8,112

24.55

2,413

24.50

6,182

24.45

9,077

24.40

13,960

24.35

11,751

24.30

16,255

24.25

15,955

24.20

14,899

24.15#

16,376

24.10S2

33,928

24.05S1

42,246

24.00

28,557

23.95

11,454

23.90

2,995

23.85

397【鴻海  

2317】 成交價

累計成交張數

92.50

195

92.40

344

92.30

163

92.20

1,280

92.10

683

92.00

4,957

91.90

4,152

91.80

4,146

91.70

4,316

91.60

4,839

91.50

9,288

91.40P1

12,704

91.30

5,850

91.20

2,683

91.10

3,468

91.00

10,196

90.90

5,648

90.80

5,028

90.70

8,161

90.60

7,132

90.50

11,387

90.40

8,463

90.30

7,214

90.20

6,178

90.10

6,967

90.00

11,768

89.90

6,092

89.80

7,625

89.70

6,123

89.60

5,718

89.50

9,900

89.40P2

12,358

89.30

8,053

89.20

9,847

89.10

8,828

89.00

11,746

88.90

6,337

88.80

6,263

88.70

3,525

88.60

4,080

88.50

4,821

88.40

2,262

88.30

3,518

88.20

4,367

88.10

4,418

88.00

8,992

87.90

9,900

87.80

5,854

87.70

1,948

87.60

2,749

87.50

3,666

87.40

720

87.30

881

87.20

794

87.10#

2,538

87.00

9,013

86.90

8,068

86.80

11,226

86.70

13,407

86.60S1

22,276

86.50S2

20,237

86.40

6,390

86.30

8,714

86.20

14,600

86.10

14,141

86.00

14,252

85.90

6,811

85.80

5,953

85.70

3,685

85.60

4,774

85.50

4,453

85.40

677

85.30

548

85.20

3,712

85.10

3,288

85.00

1,373

84.90

205

84.50

3,752

84.40

350

84.30

2,322

84.20

2,556

84.10

1,984

84.00

4,526

83.90

1,892

83.80

1,736

83.70

2,702

83.60

1,596

83.50

1,446

83.40

250

83.30

265

83.20

801

83.10

768

83.00

576

82.90

411

82.80

575

82.70

721

82.60

744

82.50

945

82.40

48

82.30

349【仁寶  

2324】 成交價

累計成交張數

28.85

1,271

28.80

758

28.75

448

28.70

615

28.65

753

28.60

1,485

28.55

2,824

28.50

5,176

28.45

4,857

28.40

8,664

28.35

5,006

28.30

4,291

28.25

5,296

28.20

4,508

28.15

3,809

28.10

6,190

28.05

5,333

28.00P2

9,603

27.95

2,576

27.90

2,203

27.85

830

27.80

4,711

27.75

2,758

27.70

6,113

27.65

3,480

27.60

5,024

27.55

2,468

27.50

2,242

27.45

2,905

27.40

4,066

27.35

6,794

27.30

7,920

27.25

7,473

27.20

4,313

27.15

2,692

27.10

6,427

27.05P1

9,781

27.00#

10,045

26.95S1

4,573

26.90

2,639

26.85

1,298

26.80

291

26.75

233

26.70

968

26.65

1,250

26.60S2

2,650

26.55

2,038

26.50

1,282

26.45

1,207

26.40

954

26.35

623

26.30

549

26.25

66

26.20

207【矽品  

2325】 成交價

累計成交張數

33.55

11

33.50

1,422

33.45

1,043

33.40

898

33.35

976

33.30

2,539

33.25

2,642

33.20

3,252

33.15

2,032

33.10

3,664

33.05

2,766

33.00

3,979

32.95

1,533

32.90

2,015

32.85

1,538

32.80

1,430

32.75

673

32.70

816

32.65

215

32.60

751

32.55

183

32.50

446

32.45

954

32.40

226

32.35

53

32.30

96

32.25

311

32.20

705

32.15

851

32.10

957

32.05

677

32.00

1,325

31.95

1,750

31.90

833

31.85

154

31.80

892

31.75

999

31.70

1,800

31.65

823

31.60

1,160

31.55

2,172

31.50

4,370

31.45

2,079

31.40

1,871

31.35

912

31.30

950

31.25

1,547

31.20

1,893

31.15

842

31.10

1,108

31.05

1,140

31.00

1,683

30.95

685

30.90

1,854

30.85

2,339

30.80

2,365

30.75

1,749

30.70

2,511

30.65

2,594

30.60

3,474

30.55

4,096

30.50P1

5,831

30.45

2,643

30.40P2

4,544

30.35

2,419

30.30

2,541

30.25

838

30.20

1,315

30.15

846

30.10

1,308

30.05

1,806

30.00

2,898

29.95

894

29.90

1,054

29.85

2,067

29.80

2,592

29.75

1,189

29.70

818

29.65

215

29.60

291

29.55#

2,312

29.50S2

3,191

29.45S1

4,031

29.40

570

29.35

646

29.30

368

29.25

198

29.20

232

29.15

166【台積電 

2330】 成交價

累計成交張數

84.90

565

84.80

1,380

84.70

2,762

84.60

3,042

84.50

3,621

84.40

9,407

84.30

10,099

84.20

13,339

84.10

5,642

84.00

2,936

83.90

2,158

83.80

673

83.70

3,149

83.60

7,257

83.50

5,260

83.40

3,834

83.30

3,959

83.20

5,830

83.10

4,415

83.00

4,634

82.90

3,255

82.80

2,560

82.70

2,033

82.60

3,163

82.50

1,698

82.40

397

82.30

1,106

82.20

405

82.10

4,852

82.00

3,945

81.90

6,624

81.80

3,711

81.70

4,026

81.60

12,503

81.50

11,881

81.40

8,010

81.30

16,355

81.20

7,317

81.10

5,423

81.00

21,501

80.90

26,526

80.80

29,168

80.70

17,947

80.60

15,355

80.50

21,793

80.40

15,871

80.30

22,084

80.20

21,846

80.10

26,122

80.00P2

48,130

79.90

18,354

79.80

13,748

79.70

14,462

79.60

22,025

79.50

18,780

79.40

16,132

79.30

27,374

79.20

16,035

79.10

8,904

79.00

10,665

78.90

9,467

78.80

11,048

78.70

20,222

78.60

7,266

78.50

4,242

78.40

2,865

78.30

3,293

78.20

5,708

78.10P1

59,874

78.00

14,814

77.90

3,476

77.80

1,911

77.70

6,121

77.60

3,991

77.50

6,447

77.40

838

77.30

196

77.20

3,335

77.10

1,529

77.00

2,304

76.90

992

76.80

3,195

76.70

1,324

76.60

1,464

76.50

5,962

76.40

5,674

76.30

6,664

76.20

7,938

76.10

9,199

76.00

7,880

75.90

2,540

75.80

43

75.70#

5,752【宏碁  

2353】 成交價

累計成交張數

33.00

1,308

32.95

1,496

32.90

2,308

32.85

2,054

32.80

3,564

32.75

1,504

32.70

3,335

32.65

2,823

32.60

3,898

32.55

5,673

32.50

6,742

32.45

4,087

32.40

4,700

32.35

4,878

32.30

9,492

32.25

8,853

32.20

7,799

32.15

2,807

32.10

8,384

32.05

1,917

32.00

3,940

31.95

1,409

31.90

4,461

31.85

3,139

31.80

2,697

31.75

1,676

31.70

641

31.65

1,187

31.60

1,404

31.55

1,780

31.50

3,391

31.45

2,734

31.40

3,786

31.35

7,369

31.30

7,045

31.25

3,967

31.20

6,311

31.15

2,916

31.10

2,256

31.05

1,479

31.00

6,741

30.95

4,253

30.90P1

16,209

30.85

8,086

30.80P2

10,707

30.75

5,136

30.70

8,105

30.65

9,484

30.60

9,469

30.55

4,266

30.50

9,448

30.45

8,565

30.40

9,429

30.35

5,057

30.30

7,218

30.25

1,974

30.20

3,039

30.15

4,361

30.10

7,052

30.05

2,997

30.00

4,864

29.95

2,283

29.90

4,917

29.85

7,769

29.80#

1,920【鴻準  

2354】 成交價

累計成交張數 115.50

1,593 115.00P2

6,096 114.50

2,952 114.00P1

6,852 113.50#

16,661 113.00S1

21,859 112.50

17,377 112.00

16,541 111.50

8,969 111.00

12,593 110.50

9,442 110.00

7,736 109.50

12,309 109.00S2

19,163 108.50

15,877 108.00

11,410 107.50

10,484 107.00

5,080 106.50

2,726 106.00

1,985 105.50

4,208 105.00

5,174 104.50

5,128 104.00

4,984 103.50

2,601 103.00

224【華碩  

2357】 成交價

累計成交張數 302.00

23 301.50

50 301.00

502 300.50

88 300.00

866 299.50

558 299.00

741 298.50

651 298.00

610 297.50

503 297.00

1,448 296.50

1,163 296.00

1,181 295.50

980 295.00

1,021 294.50

511 294.00

635 293.50

970 293.00

1,227 292.50

852 292.00

475 291.50

389 291.00

72 289.00

1,735 287.50

25 287.00

91 286.50

89 286.00

439 285.50

223 285.00

697 284.50

142 284.00

308 283.50

122 283.00

975 282.50

1,498 282.00

2,220 281.50

1,924 281.00

1,824 280.50

1,868 280.00

2,796 279.50

949 279.00

1,366 278.50

1,085 278.00

2,326 277.50

2,945 277.00

2,343 276.50

1,901 276.00P1

3,594 275.50

1,908 275.00

2,244 274.50

1,183 274.00

1,490 273.50

1,204 273.00

1,599 272.50

1,502 272.00

2,144 271.50

2,751 271.00

1,796 270.50

1,520 270.00

3,057 269.50

645 269.00

1,176 268.50

961 268.00

1,149 267.50

703 267.00

2,432 266.50

1,593 266.00P2

3,070 265.50

1,687 265.00

2,883 264.50

841 264.00

550 263.50

532 263.00

640 262.50

330 262.00

537 261.50

706 261.00

497 260.50

783 260.00

1,876 259.50#

1,436 259.00S1

915 258.50

353 258.00

356 257.50S2

363 257.00

192 256.50

65【廣達  

2382】 成交價

累計成交張數

83.70

61

83.60

70

83.50

416

83.40

912

83.30

1,316

83.20

987

83.10

344

83.00

2,446

82.90

1,847

82.80

618

82.70

798

82.60

842

82.50

1,268

82.40

1,212

82.30

1,415

82.20

615

82.10

2,347

82.00

7,785

81.90

4,558

81.80

3,028

81.70

2,318

81.60

1,317

81.50

1,403

81.40

827

81.30

390

81.20

582

81.10

913

81.00

1,915

80.90

2,348

80.80

2,777

80.70

2,407

80.60

2,372

80.50

389

80.40

516

80.30

368

80.20

725

80.10

1,350

80.00

2,278

79.90

6,028

79.80

2,398

79.70

3,125

79.60

2,584

79.50

2,686

79.40

3,780

79.30

3,719

79.20

5,072

79.10

4,721

79.00

5,928

78.90

2,150

78.80

3,074

78.70

3,319

78.60

1,606

78.50

4,630

78.40

2,564

78.30

3,987

78.20

8,486

78.10P1

12,905

78.00P2

9,519

77.90

2,767

77.80

2,428

77.70

2,938

77.60

3,389

77.50

4,304

77.40

2,546

77.30

957

77.20

1,877

77.10

2,703

77.00

5,905

76.90

2,842

76.80

2,247

76.70

4,185

76.60

4,504

76.50#

6,538

76.40

1,110

76.30

678

76.20S2

1,110

76.10S1

1,764

76.00

163【南科  

2408】 成交價

累計成交張數

2.58

170

2.57P1

988

2.56

291

2.55

238

2.54P2

940

2.53#

1,003

2.52S1

2,051

2.51

823

2.50S2

1,085

2.49

363

2.48

268

2.46

428

2.45

145

2.44

15

2.43

55

2.42

175

2.41

54

2.40

911

2.38

179

2.37

186

2.36

10

2.35

70

2.33

137

2.32

83

2.30

401【友達  

2409】 成交價

累計成交張數

12.40

5,019

12.35

10,812

12.30

24,950

12.25

22,210

12.20

41,178

12.15P1

60,035

12.10

44,435

12.05P2

58,224

12.00

45,449

11.95

36,007

11.90

26,626

11.85

27,427

11.80

41,681

11.75

27,108

11.70

15,321

11.65

5,571

11.60

4,464

11.55

18,246

11.50

28,645

11.45

15,245

11.40

13,214

11.35

8,225

11.30

9,348

11.25

8,794

11.20#

10,048【中華電 

2412】 成交價

累計成交張數

95.80

479

95.70

658

95.60

2,554

95.50

5,391

95.40

4,558

95.30

5,747

95.20P2

7,962

95.10

6,877

95.00P1

17,688

94.90

4,295

94.80

879

94.70

1,157

94.60

863

94.50

1,904

94.40

1,026

94.30

1,765

94.20

858

94.10

1,099

94.00

6,945

93.90

3,649

93.80

4,077

93.70

5,957

93.60#

5,395

93.50

3,274

93.40

1,327

93.30

1,565

93.20

1,271

93.10

1,621

93.00S2

4,561

92.90

3,055

92.80

3,171

92.70

2,010

92.60

991

92.50

794

92.40

259

92.30

49

92.20

83

92.10

45

92.00

999

91.90

2,066

91.80

853

91.70

2,586

91.60

4,344

91.50

4,421

91.40

1,423

91.30

2,209

91.20

2,595

91.10

2,104

91.00

3,797

90.90

2,960

90.80

3,139

90.70S1

4,599

90.60

4,200

90.50

3,675

90.40

2,199

90.30

1,767

90.20

720

90.10

4,106【聯發科 

2454】 成交價

累計成交張數 288.00

1,207 287.50

505 287.00

246 286.50

141 286.00

1,412 285.50

865 285.00

2,573 284.50

590 284.00

912 283.50

425 283.00

190 282.50

1,008 282.00

1,200 281.50

324 281.00

1,367 280.50

2,432 280.00

2,308 279.50

817 279.00

1,292 278.50

1,139 278.00

3,216 277.50

1,916 277.00

3,463 276.50

3,047 276.00

6,680 275.50

5,052 275.00

10,172 274.50P1

13,601 274.00

10,956 273.50

6,094 273.00P2

11,435 272.50

6,517 272.00

10,495 271.50

5,215 271.00

4,696 270.50

2,283 270.00

2,132 269.50

614 269.00

1,482 268.50

1,181 268.00

3,945 267.50

1,215 267.00

1,332 266.50

962 266.00

1,058 265.50

860 265.00

4,251 264.50

1,201 264.00

1,311 263.50

391 263.00

517 262.50

440 262.00

572 261.50

470 261.00

763 260.50

725 260.00

763 259.50

288 259.00

181 258.50

92 258.00

284 257.50

387 257.00

261 256.50

90 256.00#

731 255.50

125 255.00S1

305 254.50S2

253【可成  

2474】 成交價

累計成交張數 207.00

49 206.50

2,560 206.00

3,882 205.50

2,899 205.00

4,751 204.50

4,279 204.00

3,653 203.50

3,177 203.00

6,729 202.50

10,399 202.00P2

11,656 201.50

7,315 201.00

9,101 200.50

6,023 200.00

4,893 199.50

3,041 199.00

7,059 198.50

8,111 198.00P1

13,318 197.50

10,358 197.00

11,201 196.50

5,273 196.00

8,137 195.50

4,720 195.00

6,086 194.50

5,134 194.00

6,220 193.50

4,710 193.00

3,734 192.50

1,129 192.00

3,500 191.50

2,849 191.00

3,998 190.50

1,536 190.00

4,810 189.50

1,441 189.00

2,890 188.50

996 188.00

1,555 187.50

472 187.00

711 186.50

862 186.00

1,039 185.50

2,828 185.00

2,197 184.50

2,157 184.00

2,489 183.50

1,448 183.00

1,708 182.50

2,151 182.00

1,980 181.50

789 181.00

1,927 180.50

2,546 180.00

6,577 179.50

4,520 179.00

2,425 178.50

2,136 178.00

3,109 177.50

6,417 177.00

6,624 176.50#

5,633 176.00S1

2,026【宏達電 

2498】 成交價

累計成交張數 404.50

106 404.00

217 403.50

321 403.00

375 402.50

162 402.00

428 401.50

207 401.00

584 400.50

1,950 400.00

2,513 399.50

332 399.00

626 398.50

1,769 398.00

986 397.50

247 397.00

3,154 396.50

304 396.00

1,083 395.50

523 395.00

3,482 394.50

1,358 394.00

4,192 393.50

1,891 393.00

2,338 392.50

532 392.00

1,391 391.50

883 391.00

2,077 390.50

850 390.00

5,477 389.50

1,356 389.00

957 388.50

1,068 388.00

1,456 387.50

976 387.00

1,895 386.50

1,966 386.00

5,212 385.50

1,368 385.00

4,150 384.50

2,410 384.00

2,955 383.50

1,828 383.00

1,849 382.50

1,586 382.00

2,558 381.50

1,781 381.00

2,289 380.50

1,647 380.00P1

6,783 379.50

3,113 379.00

2,297 378.50

2,089 378.00

1,982 377.50

1,029 377.00

1,584 376.50

1,160 376.00

3,120 375.50

2,352 375.00

4,253 374.50

1,571 374.00

2,801 373.50

1,528 373.00

1,841 372.50

1,091 372.00

1,399 371.50

1,221 371.00

325 370.50

120 370.00

786 369.50

454 369.00

3,830 368.50

423 368.00

624 367.50

1,041 367.00

237 366.50

313 366.00

883 365.00

567 364.50

674 364.00

3,175 363.50

663 363.00

2,823 362.50

487 362.00

1,534 361.50

1,426 361.00

2,104 360.50

1,208 360.00

3,025 359.50

1,013 359.00

2,074 358.50

798 358.00

1,092 357.50

451 357.00

2,111 356.50

759 356.00

241 355.50

29 355.00

355 354.50

463 354.00

536 353.50

126 353.00

214 352.50

34 352.00

237 351.50

220 351.00

523 350.50

498 350.00

2,708 349.50

379 349.00

375 348.00

199 347.50

141 347.00

247 346.50

48 346.00

86 345.50

299 345.00

2,025 344.50

203 344.00

476 343.50

390 343.00

888 342.50

119 342.00

350 341.50

303 341.00

131 340.50

111 340.00

714 339.50

1,783 339.00

107 335.50

301 335.00

821 334.50

690 334.00

403 333.50

387 333.00

484 332.50

617 332.00

826 331.50

346 331.00

1,094 330.50

1,049 330.00

2,440 329.50

212 329.00

230 328.50

552 328.00

850 327.50

294 327.00

297 326.50

139 326.00

800 325.50

526 325.00

1,721 324.50

644 324.00

819 323.50

476 323.00

523 322.50

468 322.00

3,674 321.50

501 321.00

556 315.50

276 315.00

623 314.50

376 314.00

581 313.50

1,173 313.00

2,569 312.50

835 312.00

3,196 311.50

2,127 311.00

2,616 310.50

1,368 310.00

3,817 309.50

2,048 309.00

2,260 308.50

2,207 308.00

3,146 307.50

1,525 307.00

2,151 306.50

2,238 306.00

2,561 305.50

2,413 305.00P2

5,554 304.50

1,718 304.00

4,982 303.50

1,475 303.00

2,126 302.50

2,377 302.00

3,188 301.50

1,219 301.00#

2,801 300.50S2

900 300.00S1

3,356 299.50

53【彰銀  

2801】 成交價

累計成交張數

16.10

101

16.05

2,408

16.00

7,827

15.95

10,075

15.90

12,975

15.85P2

14,608

15.80P1

19,260

15.75

13,146

15.70#

11,221

15.65

5,965

15.60S1

8,493

15.55

3,894

15.50

5,473

15.45

1,240

15.40

4,318

15.35

7,273

15.30S2

7,958

15.25

4,745

15.20

5,703

15.15

4,308

15.10

1,282【華南金 

2880】 成交價

累計成交張數

16.70

1,265

16.65

1,275

16.60

10,792

16.55

11,601

16.50P1

19,956

16.45P2

18,324

16.40

10,891

16.35#

4,689

16.30

5,132

16.25

2,168

16.20

5,051

16.15

5,223

16.10

5,786

16.05S1

12,112

16.00S2

6,269

15.95

141【富邦金 

2881】 成交價

累計成交張數

31.20

39

31.15

1,814

31.10

2,521

31.05

913

31.00

5,084

30.95

2,820

30.90

2,496

30.85

3,225

30.80

5,260

30.75

4,265

30.70

10,504

30.65P2

10,648

30.60

9,883

30.55

7,151

30.50P1

13,763

30.45

9,725

30.40

7,519

30.35

5,576

30.30

544

30.25#

1,971

30.20

1,684

30.15

1,929

30.10

2,469

30.05

88

30.00

1,767

29.95

173

29.90

3,732

29.85

5,081

29.80

9,436

29.75

5,821

29.70

9,584

29.65

7,715

29.60

11,273

29.55

4,289

29.50

1,685

29.45

2,060

29.40

2,363

29.35

3,901

29.30

8,635

29.25S2

13,382

29.20

8,210

29.15

6,113

29.10

7,003

29.05

6,507

29.00

3,972

28.95

286

28.90S1

14,767

28.85

423【國泰金 

2882】 成交價

累計成交張數

30.20

842

30.15

560

30.10

2,547

30.05

1,663

30.00

9,382

29.95P1

23,530

29.90

9,916

29.85

3,915

29.80

6,141

29.75

7,129

29.70

7,774

29.65

4,380

29.60

5,863

29.55

9,616

29.50

14,158

29.45

10,793

29.40P2

20,110

29.35

9,730

29.30

8,310

29.25

9,448

29.20

9,052

29.15

9,107

29.10

6,142

29.05

5,163

29.00

14,742

28.95

6,195

28.90

7,058

28.85

6,880

28.80

10,877

28.75

12,057

28.70

10,002

28.65

7,955

28.60#

2,855

28.55S1

256【開發金 

2883】 成交價

累計成交張數

7.18

2,319

7.17

4,163

7.16

6,950

7.15

11,179

7.14

11,676

7.13

26,785

7.12

44,706

7.11

46,828

7.10P1

52,581

7.09

28,661

7.08

41,132

7.07

29,824

7.06

30,797

7.05

28,917

7.04

31,368

7.03

22,782

7.02

22,538

7.01

16,320

7.00P2

47,527

6.99

10,704

6.98

13,758

6.97

16,830

6.96#

15,172

6.95

9,801

6.94

6,325

6.93S2

13,675

6.92

13,516

6.91S1

16,007

6.90

7,145

6.89

1,666

6.88

2,218

6.87

1,091【玉山金 

2884】 成交價

累計成交張數

16.65

373

16.60

1,864

16.55

3,731

16.50

3,276

16.45

3,616

16.40

3,102

16.35

1,050

16.30

6,706

16.25P1

10,708

16.20P2

9,868

16.15

8,269

16.10

7,304

16.05#

4,851

16.00

4,477

15.95

3,439

15.90

1,702

15.85

1,810

15.80

3,020

15.75

2,142

15.70

1,746

15.65

7,039

15.60

5,861

15.55

6,581

15.50

5,312

15.45

1,804

15.40

3,418

15.35

5,391

15.30S1

8,439

15.25S2

7,365

15.20

4,120

15.15

1,856

15.10

2,097

15.05

2,556

15.00

6,191

14.95

3,224

14.90

1,888

14.85

1,467

14.80

1,421

14.75

1,074

14.70

16【元大金 

2885】 成交價

累計成交張數

14.35

1,429

14.30

3,414

14.25

2,322

14.20

11,332

14.15

8,747

14.10

13,433

14.05

13,244

14.00

15,428

13.95

18,672

13.90P1

21,057

13.85

12,818

13.80

16,462

13.75

12,345

13.70P2

19,007

13.65#

20,211

13.60

14,034

13.55

8,435

13.50

13,328

13.45

7,681

13.40

9,759

13.35

9,854

13.30S2

15,795

13.25

15,221

13.20S1

20,763

13.15

9,720

13.10

9,314

13.05

3,433

13.00

218【兆豐金 

2886】 成交價

累計成交張數

23.30

88

23.25P2

859

23.20P1

5,642

23.15#

9,697

23.10

9,368

23.05

8,667

23.00

19,496

22.95

9,493

22.90

14,342

22.85S1

34,018

22.80

15,920

22.75

14,776

22.70

16,252

22.65

16,671

22.60

22,846

22.55

16,929

22.50

18,120

22.45

7,777

22.40

7,001

22.35

11,659

22.30

7,696

22.25

4,867

22.20

5,612

22.15

3,691

22.10

7,487

22.05

6,180

22.00

2,413

21.95

635

21.90

431

21.85

4,724

21.80

14,307

21.75

20,612

21.70

15,173

21.65

18,285

21.60S2

29,757

21.55

28,487

21.50

29,488

21.45

12,773

21.40

2,068

21.35

1,694

21.30

13,625

21.25

5,624

21.20

12,467

21.15

10,438

21.10

14,467

21.05

10,541

21.00

7,879

20.95

8,833

20.90

3,668

20.85

5,223

20.80

961

20.75

1,299

20.70

2,484

20.65

1,838

20.60

510【台新金 

2887】 成交價

累計成交張數

11.90

6,235

11.85

7,394

11.80

17,471

11.75

5,428

11.70

7,828

11.65

15,589

11.60

28,065

11.55

11,999

11.50P2

34,263

11.45

18,213

11.40P1

48,062

11.35#

62,773

11.30S1

71,974

11.25S2

21,879

11.20

10,514

11.15

9,382

11.10

3,111

11.05

84【新光金 

2888】 成交價

累計成交張數

9.10

1,857

9.09

633

9.08

1,009

9.07

2,300

9.06P1

9,489

9.05

3,637

9.04

2,928

9.03

4,594

9.02

3,573

9.01P2

4,747

9.00#

10,117

8.99

2,454

8.98

2,529

8.97

435

8.96

381

8.95

899

8.94

1,271

8.93

3,627

8.92

3,912

8.91

2,552

8.90

4,610

8.89

2,312

8.88

6,692

8.87

5,076

8.86

6,718

8.85

7,152

8.84

9,695

8.83

4,543

8.82

7,484

8.81

5,831

8.80S1

21,573

8.79

11,766

8.78S2

14,849

8.77

10,296

8.76

5,142

8.75

5,101

8.74

3,788

8.73

4,918

8.72

4,248

8.71

3,908

8.70

6,224

8.69

1,992

8.68

3,906

8.67

3,063

8.66

3,640

8.65

1,992

8.64

3,920

8.63

1,453

8.62

1,219

8.61

699

8.60

5,239

8.59

3,171

8.58

7,729

8.57

5,034

8.56

6,042

8.55

9,912

8.54

6,834

8.53

5,169

8.52

8,177

8.51

2,689

8.50

5,165

8.49

3,095

8.48

1,217

8.47

2,291

8.46

2,502

8.45

6,204

8.44

2,303

8.43

2,358

8.42

6,123

8.41

1,233

8.40

2,367

8.39

738

8.38

905

8.37

945

8.36

768

8.35

829

8.34

1,217

8.33

2,620

8.32

3,657

8.31

2,359

8.30

3,563

8.29

1,274

8.28

1,135

8.27

487

8.26

466

8.25

446

8.24

13【永豐金 

2890】 成交價

累計成交張數

11.90

1,511

11.85

13,210

11.80

20,166

11.75P1

25,963

11.70P2

21,060

11.65

15,122

11.60#

28,824

11.55S2

29,867

11.50

9,098

11.45

18,286

11.40S1

30,266

11.35

18,781

11.30

6,767

11.25

4,986

11.20

8,305

11.15

15,412

11.10

14,333

11.05

13,437

11.00

15,127

10.95

11,555

10.90

16,314

10.85

11,061

10.80

14,217

10.75

6,544

10.70

3,329

10.65

6,096

10.60

4,466

10.55

416

10.50

522【中信金 

2891】 成交價

累計成交張數

17.75

1,351

17.70P2

31,275

17.65P1

32,848

17.60#

32,030

17.55

31,870

17.50

55,522

17.45S1

60,119

17.40S2

55,557

17.35

31,021

17.30

30,071

17.25

22,304

17.20

10,144

17.15

4,401

17.10

2,524

17.05

12,231

17.00

18,334

16.95

11,163

16.90

16,071

16.85

15,377

16.80

33,266

16.75

20,038

16.70

12,734

16.65

16,914

16.60

13,077

16.55

2,259

16.50

1,548【第一金 

2892】 成交價

累計成交張數

17.95

155

17.90

3,050

17.85P2

5,201

17.80

4,610

17.75

3,956

17.70P1

13,539

17.65#

12,079

17.60S2

14,209

17.55

13,408

17.50S1

24,125

17.45

13,424

17.40

4,959

17.35

7,483

17.30

5,742

17.25

8,128

17.20

9,238

17.15

10,789

17.10

9,309

17.05

12,659

17.00

4,436

16.95

6,520

16.90

7,205

16.85

9,080

16.80

6,036

16.75

810【統一超 

2912】 成交價

累計成交張數 161.00

247 160.50

828 160.00

1,087 159.50

2,146 159.00P2

2,777 158.50

1,892 158.00P1

3,927 157.50

1,851 157.00

2,328 156.50#

1,428 156.00S1

1,457 155.50S2

1,012 155.00

357 154.50

307 154.00

896 153.50

966 153.00

131 152.50

2【聯詠  

3034】 成交價

累計成交張數

95.40

53

95.30

274

95.20

520

95.10

904

95.00P2

3,206

94.90

1,253

94.80

581

94.70

222

94.60

293

94.50

508

94.40

249

94.30

229

94.20

392

94.10

199

94.00

654

93.90

184

93.80

128

93.70

222

93.60

317

93.50

791

93.40

357

93.30

179

93.20

77

93.10

53

93.00

268

92.90

279

92.80

194

92.70

226

92.60

272

92.50

834

92.40

637

92.30

351

92.20

525

92.10

582

92.00

2,328

91.90

309

91.80

298

91.70

294

91.60

190

91.50

404

91.40

1,139

91.30

1,565

91.20

1,430

91.10

1,047

91.00

3,170

90.90

959

90.80

793

90.70

741

90.60

1,469

90.50P1

3,240

90.40

1,353

90.30

840

90.20

862

90.10

546

90.00

1,334

89.90

533

89.80

1,163

89.70

542

89.60

369

89.50

934

89.40

480

89.30

750

89.20

666

89.10

343

89.00

645

88.90

84

88.80

41

88.70

31

88.50

61

88.40

95

88.30

102

88.20

145

88.10

362

88.00

218

87.90

184

87.80

190

87.70

228

87.60

100

87.50

96

87.40

34

87.30

13

87.20

17

87.10

64

87.00

357

86.90

126

86.80

115

86.70

116

86.60

70

86.50

342

86.40

533

86.30

596

86.20

357

86.10

96

86.00

933

85.90

165

85.80

90

85.70

118

85.60

108

85.50

200

85.40

148

85.30

96

85.20

52

85.10

130

85.00

306

84.90

104

84.80

196

84.70

185

84.60

271

84.50

156

84.40

83

84.30

81

84.20

45

84.10

69

84.00

184

83.90

25

83.80

34

83.70

49

83.60#

243【台灣大 

3045】 成交價

累計成交張數 102.00

234 101.50

1,188 101.00

3,319 100.50

2,805 100.00P1

8,299

99.90P2

5,504

99.80

2,848

99.70

1,907

99.60

782

99.50

954

99.40

609

99.30

954

99.20

1,534

99.10

1,115

99.00

1,725

98.90

688

98.80

393

98.70

79

98.60

81

98.50

1,128

98.40

26

98.30

297

98.20

387

98.10

284

98.00

747

97.90

219

97.80

107

97.70

226

97.60

200

97.50

570

97.40

252

97.30

619

97.20

747

97.10

587

97.00

725

96.90

384

96.80

394

96.70

201

96.60

138

96.50

510

96.40

962

96.30

800

96.20

1,654

96.10

830

96.00

2,667

95.90

2,240

95.80

3,007

95.70

874

95.60

503

95.50

708

95.40

808

95.30

671

95.20

555

95.10

353

95.00

4,334

94.90

2,733

94.80#

2,114

94.70

1,774

94.60

1,261

94.50

1,665

94.40

3,445

94.30

1,071

94.20

726

94.10

395

94.00

1,360

93.90

456

93.80

680

93.70

1,476

93.60

3,975

93.50S1

7,626

93.40

2,019

93.30

1,930

93.20

1,628

93.10

2,215

93.00

3,860

92.90

750

92.80

1,169

92.70

291

92.60

1,314

92.50

4,275

92.40

799

92.30S2

4,628

92.20

372【華亞科 

3474】 成交價

累計成交張數

7.50

222

7.49

873

7.48

389

7.47

27

7.46

330

7.45

1,252

7.44

513

7.43

430

7.42

770

7.41

802

7.40

1,706

7.39

2,601

7.38

2,977

7.37

1,676

7.36

1,537

7.35

1,553

7.34

2,612

7.33

1,541

7.32

1,176

7.31

1,920

7.30

2,906

7.29

1,654

7.28

1,309

7.27

656

7.26

1,036

7.25

1,380

7.24

528

7.23

617

7.22

1,016

7.21

906

7.20

1,957

7.19

298

7.18

141

7.17

176

7.16

538

7.15

1,185

7.14

342

7.13

463

7.12

484

7.11

1,332

7.10

1,820

7.09

1,403

7.08

2,225

7.07

924

7.06

1,300

7.05

2,392

7.04

696

7.03

1,544

7.02

2,525

7.01

1,373

7.00P2

4,431

6.99

2,019

6.98

2,215

6.97

3,027

6.96

1,521

6.95P1

4,702

6.94

1,520

6.93

1,731

6.92

1,215

6.91

1,597

6.90

3,901

6.89

2,380

6.88

2,681

6.87

2,825

6.86

2,209

6.85

2,255

6.84

194

6.83

213

6.82

226

6.81

142

6.80

320

6.79

55

6.78

39

6.77

4

6.76

85

6.75

167

6.74

85

6.73

205

6.72

186

6.71

367

6.70

1,258

6.69

443

6.68

669

6.67

504

6.66

650

6.65#

1,068

6.64S1

31【奇美電 

3481】 成交價

累計成交張數

12.75

2,232

12.70

7,315

12.65

6,999

12.60

10,596

12.55

15,333

12.50

19,997

12.45

32,270

12.40

25,677

12.35P2

45,874

12.30P1

70,174

12.25

37,775

12.20

23,759

12.15

24,585

12.10

16,016

12.05

13,191

12.00

17,630

11.95

20,316

11.90

10,149

11.85

6,865

11.80

2,856

11.75

1,817

11.70

2,296

11.65#

2,187【遠傳  

4904】 成交價

累計成交張數

72.20

50

72.10

354

72.00

318

71.90

132

71.80

243

71.70

103

71.60

61

71.50

282

71.40

223

71.30

233

71.20

375

71.10

195

71.00

452

70.90

279

70.80

318

70.70P2

705

70.60P1

1,698

70.50#

2,535

70.40

552

70.30

610

70.20

620

70.10

948

70.00

1,259

69.90

549

69.80

182

69.60

46

69.50

199

69.40

165

69.30

82

69.10

98

69.00

24

68.90

140

68.80

671

68.70

119

68.60

274

68.50

396

68.40

105

68.30

432

68.20

313

68.10

248

68.00

639

67.90

624

67.80

412

67.70

351

67.60

457

67.50

450

67.40

99

67.30

207

67.20

87

67.10

252

67.00

745

66.90

284

66.80

527

66.70

311

66.60

341

66.50

704

66.40

715

66.30

1,027

66.20

2,191

66.10

6,397

66.00

7,084

65.90

3,208

65.80

4,726

65.70

2,942

65.60

2,743

65.50

7,258

65.40

3,112

65.30

1,570

65.20

3,648

65.10

2,306

65.00

5,055

64.90

2,011

64.80

5,014

64.70

6,645

64.60

7,770

64.50S1

9,444

64.40

4,799

64.30

3,719

64.20

2,226

64.10

2,414

64.00

1,324

63.90

346

63.80

98

63.40S2

9,303【台塑化 

6505】 成交價

累計成交張數

83.90

17

83.80

39

83.70

402

83.60

134

83.50

144

83.40

52

83.30

127

83.20

225

83.10

155

83.00P1

1,626

82.90

760

82.80

732

82.70

386

82.60

380

82.50

359

82.40

729

82.30

189

82.20

232

82.10

239

82.00

893

81.90

240

81.80

984

81.70

746

81.60

412

81.50

710

81.40

899

81.30

620

81.20

1,100

81.10

582

81.00P2

1,608

80.90

1,494

80.80

1,292

80.70

1,012

80.60

843

80.50

965

80.40

579

80.30

378

80.20

435

80.10

478

80.00#

561

79.90

47

79.80

351

79.70

148

79.60

333

79.50S1

2,159

79.40

454

79.30

366

79.20

365

79.10

567

79.00S2

942

78.90

136

78.80

204

78.70

178

78.60

180

78.50

645

78.40

266

78.30

510

78.20

300

78.10

701

78.00

533

77.90

71【南電  

8046】 成交價

累計成交張數

52.60

140

52.50

107

52.40

111

52.30

161

52.20

44

52.10

53

52.00

325

51.90

369

51.80

681

51.70

687

51.60

440

51.50

614

51.40

429

51.30

576

51.20

512

51.10

420

51.00P1

1,057

50.90

584

50.80

289

50.70

138

50.60

428

50.50

382

50.40

376

50.30P2

766

50.20

210

50.10

427

50.00

724

49.95

127

49.90

117

49.85

54

49.80

192

49.75

76

49.70

131

49.65

49

49.60

210

49.55

106

49.50

222

49.45

19

49.40

200

49.35

8

49.30

66

49.25

21

49.20

88

49.15

79

49.10

276

49.05

118

49.00

178

48.95

17

48.90

171

48.85

25

48.80

105

48.75

11

48.70

21

48.65#

105

48.60

14

48.50

81

48.45

25

48.30

15

48.25

49

48.20

52

48.15

15

48.10

48

48.05

15

48.00

65

47.95

55

47.90

25

47.85

31

47.80

179

47.75

114

47.70

197

47.65

50

47.60

112

47.55

113

47.50

227

47.45

140

47.40

141

47.35

175

47.30

257

47.25

150

47.20

318

47.15

139

47.10

295

47.05

216

47.00

448

46.95

23

46.90

130

46.85

84

46.80

400

46.75

321

46.70

608

46.65

234

46.60

366

46.55

305

46.50S2

684

46.45

245

46.40

411

46.35

193

46.30

154

46.25

39

46.20

362

46.15

96

46.10

212

46.05

142

46.00

236

45.95

185

45.90

104

45.85

324

45.80

262

45.75

99

45.70

499

45.65

139

45.60

186

45.55

45

45.50

67

45.45

15

45.40

23

45.15

1

45.10

52

43.80S1

2,327【寶成  

9904】 成交價

累計成交張數

26.30

3

26.25

897

26.20

2,104

26.15

1,350

26.10

1,393

26.05

625

26.00

2,651

25.95P2

3,020

25.90P1

3,483

25.85

2,381

25.80

2,028

25.75

1,602

25.70

1,999

25.65

1,648

25.60#

1,595

25.55

682

25.50

962

25.45

2,805

25.40

2,492

25.35

2,664

25.30S2

5,321

25.25

2,642

25.20

2,777

25.15

1,168

25.10

2,288

25.05

2,794

25.00

3,917

24.95

1,000

24.90

1,090

24.85

988

24.80

2,418

24.75

502

24.70

802

24.65

209

24.60

672

24.55

910

24.50

951

24.45

299

24.40

355

24.35

536

24.30

751

24.25

630

24.20

641

24.15

555

24.10

932

24.05

441

24.00

362

23.95

239

23.90

796

23.75S1

6,138★ 資料來源:臺灣證券交易所 2012/7/12 14:51:20

社群留言