票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%---------------------------------------------------------------------------------------------------------------------- DAX INDEX
6,453.85
15.52
0.24
6,413.17
6,496.53
6,399.40
6,438.33
6,564.80
-1.69 ALV
GY Equity
78.30
-0.19
-0.24
77.59
78.84
77.34
78.49
80.40
-2.61 EOAN
GY Equity
17.52
0.36
2.10
17.16
17.66
17.11
17.16
16.92
3.58 SIE
GY Equity
67.17
0.22
0.33
66.45
67.61
66.39
66.95
67.49
-0.47 DAI
GY Equity
35.32
-0.29
-0.81
35.26
35.68
34.90
35.61
37.02
-4.58 VOW3
GY Equity
132.45
-0.70
-0.53
132.10
133.85
130.60
133.15
128.00
3.48 BAS
GY Equity
54.97
-0.41
-0.74
55.27
55.67
54.65
55.38
57.10
-3.73 RWE
GY Equity
33.65
0.52
1.55
32.88
33.82
32.88
33.14
33.46
0.58 DBK
GY Equity
26.62
-0.18
-0.67
26.75
27.26
26.58
26.80
29.21
-8.85 IFX
GY Equity
5.16
-0.12
-2.26
5.26
5.29
5.12
5.28
5.57
-7.36 DTE
GY Equity
8.73
0.14
1.68
8.56
8.76
8.54
8.58
8.67
0.69 MUV2
GY Equity
113.45
1.25
1.11
112.05
114.05
111.50
112.20
113.35
0.09 TKA
GY Equity
14.30
0.36
2.55
13.89
14.37
13.83
13.95
13.70
4.42 ADS
GY Equity
57.29
-1.01
-1.73
57.90
57.91
56.91
58.30
58.58
-2.20 MEO
GY Equity
20.22
-0.30
-1.46
20.41
20.46
20.08
20.52
22.78
-11.24 SAP
GY Equity
46.27
0.92
2.03
45.53
46.60
45.40
45.35
47.60
-2.79 BAYN
GY Equity
57.42
0.01
0.02
57.30
58.04
56.98
57.41
58.38
-1.64 MAN
GY Equity
80.09
-0.83
-1.03
80.55
80.90
79.66
80.92
82.67
-3.12 BMW
GY Equity
56.69
-0.56
-0.98
57.01
57.10
56.09
57.25
58.95
-3.83 CBK
GY Equity
1.26
0.01
0.40
1.25
1.27
1.25
1.26
1.33
-4.98 HEN3
GY Equity
54.85
-0.50
-0.90
55.29
55.38
54.67
55.35
54.27
1.07 DPW
GY Equity
14.14
-0.15
-1.02
14.27
14.28
14.05
14.28
14.25
-0.77 SDF
GY Equity
37.41
0.52
1.40
36.85
37.47
36.53
36.90
37.36
0.15 SZG
GY Equity
30.20
-0.31
-1.00
30.25
30.64
30.07
30.51
33.09
-8.72 LIN
GY Equity
115.75
1.55
1.36
113.55
116.05
113.30
114.20
120.40
-3.86 BEI
GY Equity
52.92
-0.25
-0.47
53.03
53.27
52.65
53.17
52.52
0.76 MRK
GY Equity
78.37
-1.12
-1.41
79.23
79.49
77.94
79.49
79.95
-1.98 FME
GY Equity
57.07
0.45
0.79
56.59
57.65
56.59
56.62
56.16
1.62 LHA
GY Equity
9.65
0.06
0.66
9.52
9.69
9.38
9.59
9.31
3.64 DB1
GY Equity
42.58
-0.29
-0.66
42.95
43.31
42.44
42.86
43.06
-1.13