間
指
數 名 稱
收盤指數
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------04:30:20
道瓊工業
12,736.29
-36.18
-0.28
12,772.02 12,772.02 12,686.57
12,772.47
12,880.09
-1.1204:30:20
ITIL 道瓊公用事業
477.25
-1.18
-0.25
478.39
478.39
475.23
478.43
481.36
-0.8505:18:42
NASDAQ綜合
2,931.77
-5.56
-0.19
2,934.49
2,942.99
2,919.04
2,937.33
2,935.05
-0.1104:54:43
NYSE綜合
7,736.34
-20.28
-0.26
7,742.02
7,747.10
7,699.96
7,756.62
7,801.84
-0.8404:33:54
SP 500
1,352.46
-2.22
-0.16
1,354.66
1,354.87
1,346.65
1,354.68
1,362.16
-0.7104:49:54
羅素2000小型
804.80
-2.34
-0.29
805.67
806.84
801.55
807.14
798.49
0.7905:16:40
IIX 網際網路指數
294.92
-3.91
-1.31
298.45
298.91
293.96
298.83
300.99
-2.0104:49:03
9月NASDAQ期指
2,603.00
-3.00
-0.12
2,602.50
2,603.00
2,602.25
2,606.00
2,614.25
-0.4305:21:41
9月NASDAQ小型期指 2,603.50
-3.00
-0.12
2,606.00
2,606.50
2,602.00
2,606.00
2,614.25
-0.4305:09:30
9月SP 500期指
1,347.20
-2.00
-0.15
1,348.00
1,348.00
1,347.10
1,349.20
1,357.60
-0.7705:21:47
9月SP 500小型期指 1,347.00
-2.00
-0.15
1,348.75
1,349.00
1,346.75
1,349.25
1,357.50
-0.7605:16:40
XMI AMEX主要市場
1,400.22
-4.21
-0.30
1,403.28
1,403.68
1,394.72
1,404.43
1,415.08
-1.0505:30:04
費城半導體
371.47
-4.57
-1.22
375.22
376.56
369.85
376.04
385.46
-3.6305:17:53
OSM 費城石油部門
203.44
0.82
0.40
202.39
204.12
200.11
202.62
201.36
1.0305:16:40
OMEX電腦股
1,091.93
-1.00
-0.09
1,091.28
1,095.04
1,085.75
1,092.93
1,096.22
-0.3905:17:14
NASDAQ電腦股
1,576.36
-2.61
-0.17
1,577.10
1,584.00
1,568.63
1,578.97
1,580.13
-0.24