公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------MSTR
Microstrategy Inc.
119.57
461,500
-15.36
-11.38%
39.85%
178.58
100.86INFA
Informatica Corp.
31.39
21,633,400
-11.98
-27.62%
25.01%
62.42
28.12ISRG
Intuitive Surgical
551.47
289,000
-11.94
-2.12%
53.34%
594.89
320.00PCLN
Priceline.Com Inc.
671.66
767,400
-9.99
-1.47%
52.71%
774.96
411.26GOOG
Google Inc.
585.98
2,161,700
-9.94
-1.67%
53.09%
670.25
473.02TDC
Teradata Corp.
65.01
4,556,200
-7.61
-10.48%
38.67%
79.89
43.19FFIV
F5 Networks
94.49
3,354,700
-6.95
-6.85%
39.51%
139.46
69.01CRM
Salesforce.Com Inc
135.75
2,812,000
-6.67
-4.68%
47.50%
164.75
94.09WPO
Washington Post Com
368.50
20,000
-6.50
-1.73%
51.65%
430.86
308.50CTXS
Citrix Systems
77.45
4,379,600
-6.33
-7.56%
46.00%
87.99
50.21VMW
Vmware
83.97
3,403,300
-6.24
-6.92%
38.24%
118.79
74.69CEO
Cnooc Limited
197.60
100,400
-5.39
-2.66%
54.63%
241.29
141.27MKL
Markel Corp.
433.53
21,500
-5.26
-1.20%
48.17%
453.50
337.50UGAZ
3X Long Natural Gas
27.23
273,200
-5.20
-16.03%
53.38%
61.45
14.60BOIL
Ultra DJ-UBS Natura
44.10
503,400
-5.10
-10.37%
53.86%
198.80
29.30WLT
Walter Energy
41.12
6,512,600
-4.54
-9.94%
33.02%
132.38
40.85EDC
Emrg Mkts Bull 3X D
75.48
611,500
-4.47
-5.59%
51.25%
202.20
56.10NAV
Navistar Internatio
24.42
7,298,900
-4.37
-15.18%
40.98%
58.50
20.21ANSS
Ansys
60.32
1,571,700
-4.15
-6.44%
40.93%
69.34
45.72GWW
W.W. Grainger
187.77
422,700
-4.10
-2.14%
49.37%
221.84
124.33AAPL
Apple Inc.
605.88
14,961,100
-4.06
-0.67%
63.84%
644.00
310.50IBM
International Busin
191.41
4,952,800
-3.88
-1.99%
41.56%
210.69
157.13CSGP
Costar Group
80.88
168,800
-3.75
-4.43%
57.64%
85.52
46.41RHT
Red Hat
52.94
2,872,800
-3.73
-6.58%
44.48%
62.75
31.77SAM
Boston Beer Company
124.39
74,800
-3.59
-2.81%
67.46%
128.07
71.00CF
Cf Industries Holdi
196.17
963,100
-3.59
-1.80%
65.85%
203.32
115.34CVLT
Commvault Systems
45.46
851,800
-3.49
-7.13%
43.46%
55.49
30.97PSMT
Pricesmart
63.14
446,000
-3.42
-5.14%
39.85%
84.32
43.32OTEX
Open Text Corp.
48.79
690,500
-3.29
-6.32%
48.13%
72.32
45.27VRTS
Virtus Investment P
81.43
16,100
-3.21
-3.79%
61.39%
87.46
50.10RL
Ralph Lauren Corp.
144.42
929,700
-3.17
-2.15%
49.03%
182.48
105.11MLNX
Mellanox Technologi
73.72
613,400
-3.10
-4.04%
63.28%
77.69
25.81SAP
Sap Ag
55.76
3,036,400
-3.06
-5.20%
40.87%
72.52
47.39PPLT
Physical Platinum
142.09
39,400
-3.05
-2.10%
47.33%
189.20
133.00CMI
Cummins Inc.
96.29
2,586,700
-3.02
-3.04%
50.11%
129.51
79.53CHKP
Check Point Softwar
47.27
2,346,300
-2.98
-5.93%
38.04%
65.00
46.94CXO
Concho Resources In
84.39
937,200
-2.97
-3.40%
46.03%
116.82
63.20TNH
Terra Nitrogen Comp
217.98
21,500
-2.91
-1.32%
56.47%
298.50
115.90MTD
Mettler-Toledo Inte
157.18
190,800
-2.88
-1.80%
49.04%
190.02
126.10Y
Alleghany Corp.
341.45
21,800
-2.83
-0.82%
61.40%
346.70
277.03TDG
Transdigm Group Inc
130.88
265,500
-2.80
-2.09%
56.73%
136.34
73.76UWTI
3X Long Crude ETN V
26.55
35,400
-2.79
-9.51%
45.02%
66.95
21.27PEGA
Pegasystems Inc.
30.51
227,400
-2.75
-8.27%
42.15%
47.55
25.81KLAC
Kla-Tencor Corp.
46.06
3,682,100
-2.74
-5.61%
40.08%
55.43
33.20CYMI
Cymer
57.02
358,800
-2.74
-4.59%
53.80%
60.60
34.57EQIX
Equinix
174.31
526,700
-2.71
-1.53%
57.26%
179.20
80.85SWI
Solarwinds
42.61
942,500
-2.67
-5.90%
44.01%
48.64
19.72APKT
Acme Packet
15.74
9,629,700
-2.66
-14.46%
25.05%
75.17
15.44IGV
S&P Tech-Software N
60.11
57,300
-2.58
-4.12%
46.85%
66.73
48.20CTSH
Cognizant Technolog
57.66
3,004,900
-2.56
-4.25%
43.52%
78.00
53.54