回到頂端
|||
熱門:

■■美個股股價下跌前50大排名一覽

中央商情網/ 2012.07.07 00:00
2012年 7月 6日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------MSTR

Microstrategy Inc.

119.57

461,500

-15.36

-11.38%

39.85%

178.58

100.86INFA

Informatica Corp.

31.39

21,633,400

-11.98

-27.62%

25.01%

62.42

28.12ISRG

Intuitive Surgical

551.47

289,000

-11.94

-2.12%

53.34%

594.89

320.00PCLN

Priceline.Com Inc.

671.66

767,400

-9.99

-1.47%

52.71%

774.96

411.26GOOG

Google Inc.

585.98

2,161,700

-9.94

-1.67%

53.09%

670.25

473.02TDC

Teradata Corp.

65.01

4,556,200

-7.61

-10.48%

38.67%

79.89

43.19FFIV

F5 Networks

94.49

3,354,700

-6.95

-6.85%

39.51%

139.46

69.01CRM

Salesforce.Com Inc

135.75

2,812,000

-6.67

-4.68%

47.50%

164.75

94.09WPO

Washington Post Com

368.50

20,000

-6.50

-1.73%

51.65%

430.86

308.50CTXS

Citrix Systems

77.45

4,379,600

-6.33

-7.56%

46.00%

87.99

50.21VMW

Vmware

83.97

3,403,300

-6.24

-6.92%

38.24%

118.79

74.69CEO

Cnooc Limited

197.60

100,400

-5.39

-2.66%

54.63%

241.29

141.27MKL

Markel Corp.

433.53

21,500

-5.26

-1.20%

48.17%

453.50

337.50UGAZ

3X Long Natural Gas

27.23

273,200

-5.20

-16.03%

53.38%

61.45

14.60BOIL

Ultra DJ-UBS Natura

44.10

503,400

-5.10

-10.37%

53.86%

198.80

29.30WLT

Walter Energy

41.12

6,512,600

-4.54

-9.94%

33.02%

132.38

40.85EDC

Emrg Mkts Bull 3X D

75.48

611,500

-4.47

-5.59%

51.25%

202.20

56.10NAV

Navistar Internatio

24.42

7,298,900

-4.37

-15.18%

40.98%

58.50

20.21ANSS

Ansys

60.32

1,571,700

-4.15

-6.44%

40.93%

69.34

45.72GWW

W.W. Grainger

187.77

422,700

-4.10

-2.14%

49.37%

221.84

124.33AAPL

Apple Inc.

605.88

14,961,100

-4.06

-0.67%

63.84%

644.00

310.50IBM

International Busin

191.41

4,952,800

-3.88

-1.99%

41.56%

210.69

157.13CSGP

Costar Group

80.88

168,800

-3.75

-4.43%

57.64%

85.52

46.41RHT

Red Hat

52.94

2,872,800

-3.73

-6.58%

44.48%

62.75

31.77SAM

Boston Beer Company

124.39

74,800

-3.59

-2.81%

67.46%

128.07

71.00CF

Cf Industries Holdi

196.17

963,100

-3.59

-1.80%

65.85%

203.32

115.34CVLT

Commvault Systems

45.46

851,800

-3.49

-7.13%

43.46%

55.49

30.97PSMT

Pricesmart

63.14

446,000

-3.42

-5.14%

39.85%

84.32

43.32OTEX

Open Text Corp.

48.79

690,500

-3.29

-6.32%

48.13%

72.32

45.27VRTS

Virtus Investment P

81.43

16,100

-3.21

-3.79%

61.39%

87.46

50.10RL

Ralph Lauren Corp.

144.42

929,700

-3.17

-2.15%

49.03%

182.48

105.11MLNX

Mellanox Technologi

73.72

613,400

-3.10

-4.04%

63.28%

77.69

25.81SAP

Sap Ag

55.76

3,036,400

-3.06

-5.20%

40.87%

72.52

47.39PPLT

Physical Platinum

142.09

39,400

-3.05

-2.10%

47.33%

189.20

133.00CMI

Cummins Inc.

96.29

2,586,700

-3.02

-3.04%

50.11%

129.51

79.53CHKP

Check Point Softwar

47.27

2,346,300

-2.98

-5.93%

38.04%

65.00

46.94CXO

Concho Resources In

84.39

937,200

-2.97

-3.40%

46.03%

116.82

63.20TNH

Terra Nitrogen Comp

217.98

21,500

-2.91

-1.32%

56.47%

298.50

115.90MTD

Mettler-Toledo Inte

157.18

190,800

-2.88

-1.80%

49.04%

190.02

126.10Y

Alleghany Corp.

341.45

21,800

-2.83

-0.82%

61.40%

346.70

277.03TDG

Transdigm Group Inc

130.88

265,500

-2.80

-2.09%

56.73%

136.34

73.76UWTI

3X Long Crude ETN V

26.55

35,400

-2.79

-9.51%

45.02%

66.95

21.27PEGA

Pegasystems Inc.

30.51

227,400

-2.75

-8.27%

42.15%

47.55

25.81KLAC

Kla-Tencor Corp.

46.06

3,682,100

-2.74

-5.61%

40.08%

55.43

33.20CYMI

Cymer

57.02

358,800

-2.74

-4.59%

53.80%

60.60

34.57EQIX

Equinix

174.31

526,700

-2.71

-1.53%

57.26%

179.20

80.85SWI

Solarwinds

42.61

942,500

-2.67

-5.90%

44.01%

48.64

19.72APKT

Acme Packet

15.74

9,629,700

-2.66

-14.46%

25.05%

75.17

15.44IGV

S&P Tech-Software N

60.11

57,300

-2.58

-4.12%

46.85%

66.73

48.20CTSH

Cognizant Technolog

57.66

3,004,900

-2.56

-4.25%

43.52%

78.00

53.54

社群留言