回到頂端
|||
熱門: 共機 台布斷交 跳蛙公車

■■美個股股價漲幅前50大排名一覽

中央商情網/ 2012.07.06 00:00
2012年 7月 5日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------KFS

Kingsway Financial S

2.21

19,550

+1.61

+268.33%

92.27%

2.96

0.45MDG.W

Medgenics Inc

6.25

84,796

+2.05

+48.81%

73.52%

6.75

0.43MDGN

Medgenics Inc. Commo

15.00

480,140

+4.51

+42.99%

79.37%

15.00

2.08MVIS

Microvision

2.04

2,016,123

+0.45

+28.30%

50.50%

11.04

1.11ENMD

Entremed

2.48

147,893

+0.48

+24.00%

74.65%

3.60

0.90PCX

Patriot Coal Corp.

2.26

41,793,230

+0.42

+22.83%

56.87%

24.99

1.02OSH

Orchard Supply Hardw

19.10

55,521

+3.34

+21.19%

63.83%

60.00

14.14CNDO

Coronado Biosciences

6.90

705,594

+1.15

+20.00%

65.20%

11.00

4.72FBMI

Firstbank Corp.

11.49

69,257

+1.84

+19.07%

76.48%

11.50

4.55AMBT

Ambient Corp

7.18

136,305

+1.11

+18.29%

55.43%

13.98

4.00ASUR

Asure Software Inc

4.87

315,291

+0.67

+15.95%

60.53%

6.35

1.51JRCC

James River Coal Com

3.63

5,786,387

+0.49

+15.61%

61.57%

22.00

1.90APAGF

Apco Oil And Gas Int

22.47

112,189

+2.92

+14.94%

55.44%

92.25

17.24ISS

Isoftstone Holdings

7.09

134,208

+0.84

+13.44%

62.86%

16.00

5.11NFLX

Netflix

81.72

14,881,332

+9.68

+13.44%

71.32%

304.79

60.70ALEX

Alexander and Baldwi

31.16

551,616

+3.65

+13.27%

29.85%

53.71

23.50ARNA

Arena Pharmaceutical

11.35

42,144,418

+1.33

+13.27%

66.29%

13.50

1.23GNK

Genco Shipping

3.55

1,487,632

+0.39

+12.34%

60.81%

10.14

2.75SHIP

Seanergy Maritime Ho

2.30

14,003

+0.25

+12.20%

49.02%

7.63

1.96VIT

Vanceinfo Technologi

11.49

465,091

+1.18

+11.45%

67.20%

23.76

6.19NAK

Northern Dynasty Min

2.80

370,325

+0.28

+11.11%

54.61%

11.88

2.20TECUB

Tecumseh Products Co

5.70

17,700

+0.57

+11.11%

69.69%

10.82

3.23ZZC

Sealy Corporation

63.49

16,195

+6.34

+11.09%

58.90%

78.22

38.93EMITF

Elbit Imaging Ltd

2.44

14,592

+0.23

+10.41%

55.51%

7.17

1.91OSUR

Orasure Technologies

13.36

6,210,529

+1.26

+10.41%

77.47%

13.65

6.29SCHS

School Specialty

3.73

328,703

+0.34

+10.03%

77.65%

15.84

2.15AXK

Accelr8 Technology C

3.30

80,248

+0.30

+10.00%

63.84%

7.80

0.76CLSN

Celsion Corp.

3.88

1,299,142

+0.33

+9.30%

83.44%

4.37

1.63MGPI

Mgp Ingredients

3.55

19,756

+0.30

+9.23%

52.50%

8.88

3.05TWIN

Twin Disc Inc.

21.59

141,177

+1.82

+9.21%

67.32%

47.39

16.55BLRX

Biolinerx Ltd.

2.87

140,796

+0.24

+9.13%

70.21%

6.87

2.24FLML

Flamel Technologies

5.05

63,721

+0.42

+9.07%

70.07%

7.70

3.61LF

Leapfrog Enterprises

11.38

3,426,421

+0.94

+9.00%

70.40%

11.79

2.57EEI

Ecology And Environm

12.24

16,119

+0.98

+8.70%

50.78%

19.50

10.61DRYS

Dryships Inc.

2.51

9,042,504

+0.20

+8.66%

64.99%

4.34

1.75CEL

Cellcom Israel

6.78

1,517,752

+0.53

+8.48%

44.57%

30.11

5.88SNSS

Sunesis Pharmaceutic

3.33

659,103

+0.26

+8.47%

70.04%

3.40

1.01MASC

Material Sciences Co

8.97

45,947

+0.69

+8.33%

74.76%

9.18

6.00NCQ

Novacopper Inc. Comm

2.21

216,686

+0.17

+8.33%

46.78%

4.07

1.88CRNT

Ceragon Networks Ltd

9.23

138,820

+0.70

+8.21%

62.15%

13.76

7.25VVTV

Valuevision Media

2.30

335,377

+0.17

+7.98%

66.82%

8.73

1.43ASYS

Amtech Systems

4.27

166,471

+0.31

+7.83%

46.43%

21.65

3.65MNOV

Medicinova

2.21

54,694

+0.16

+7.80%

64.79%

3.95

1.29UEIC

Universal Electronic

13.95

287,368

+0.99

+7.64%

64.27%

25.71

11.40DSCO

Discovery Laboratori

2.70

957,107

+0.19

+7.57%

66.56%

5.39

1.44NEON

Neonode Inc.

6.99

2,375,951

+0.49

+7.54%

69.74%

7.40

2.85NCIT

Nci

5.29

126,540

+0.37

+7.52%

70.18%

24.25

3.21DECK

Deckers Outdoor Corp

47.49

2,149,755

+3.31

+7.49%

46.59%

118.90

42.16INDZ

India Bear 3X Direxi

26.57

12,188

+1.85

+7.48%

37.96%

51.66

19.39SIGA

Siga Technologies In

3.33

657,014

+0.23

+7.42%

71.03%

12.60

1.78

社群留言