公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------KFS
Kingsway Financial S
2.21
19,550
+1.61
+268.33%
92.27%
2.96
0.45MDG.W
Medgenics Inc
6.25
84,796
+2.05
+48.81%
73.52%
6.75
0.43MDGN
Medgenics Inc. Commo
15.00
480,140
+4.51
+42.99%
79.37%
15.00
2.08MVIS
Microvision
2.04
2,016,123
+0.45
+28.30%
50.50%
11.04
1.11ENMD
Entremed
2.48
147,893
+0.48
+24.00%
74.65%
3.60
0.90PCX
Patriot Coal Corp.
2.26
41,793,230
+0.42
+22.83%
56.87%
24.99
1.02OSH
Orchard Supply Hardw
19.10
55,521
+3.34
+21.19%
63.83%
60.00
14.14CNDO
Coronado Biosciences
6.90
705,594
+1.15
+20.00%
65.20%
11.00
4.72FBMI
Firstbank Corp.
11.49
69,257
+1.84
+19.07%
76.48%
11.50
4.55AMBT
Ambient Corp
7.18
136,305
+1.11
+18.29%
55.43%
13.98
4.00ASUR
Asure Software Inc
4.87
315,291
+0.67
+15.95%
60.53%
6.35
1.51JRCC
James River Coal Com
3.63
5,786,387
+0.49
+15.61%
61.57%
22.00
1.90APAGF
Apco Oil And Gas Int
22.47
112,189
+2.92
+14.94%
55.44%
92.25
17.24ISS
Isoftstone Holdings
7.09
134,208
+0.84
+13.44%
62.86%
16.00
5.11NFLX
Netflix
81.72
14,881,332
+9.68
+13.44%
71.32%
304.79
60.70ALEX
Alexander and Baldwi
31.16
551,616
+3.65
+13.27%
29.85%
53.71
23.50ARNA
Arena Pharmaceutical
11.35
42,144,418
+1.33
+13.27%
66.29%
13.50
1.23GNK
Genco Shipping
3.55
1,487,632
+0.39
+12.34%
60.81%
10.14
2.75SHIP
Seanergy Maritime Ho
2.30
14,003
+0.25
+12.20%
49.02%
7.63
1.96VIT
Vanceinfo Technologi
11.49
465,091
+1.18
+11.45%
67.20%
23.76
6.19NAK
Northern Dynasty Min
2.80
370,325
+0.28
+11.11%
54.61%
11.88
2.20TECUB
Tecumseh Products Co
5.70
17,700
+0.57
+11.11%
69.69%
10.82
3.23ZZC
Sealy Corporation
63.49
16,195
+6.34
+11.09%
58.90%
78.22
38.93EMITF
Elbit Imaging Ltd
2.44
14,592
+0.23
+10.41%
55.51%
7.17
1.91OSUR
Orasure Technologies
13.36
6,210,529
+1.26
+10.41%
77.47%
13.65
6.29SCHS
School Specialty
3.73
328,703
+0.34
+10.03%
77.65%
15.84
2.15AXK
Accelr8 Technology C
3.30
80,248
+0.30
+10.00%
63.84%
7.80
0.76CLSN
Celsion Corp.
3.88
1,299,142
+0.33
+9.30%
83.44%
4.37
1.63MGPI
Mgp Ingredients
3.55
19,756
+0.30
+9.23%
52.50%
8.88
3.05TWIN
Twin Disc Inc.
21.59
141,177
+1.82
+9.21%
67.32%
47.39
16.55BLRX
Biolinerx Ltd.
2.87
140,796
+0.24
+9.13%
70.21%
6.87
2.24FLML
Flamel Technologies
5.05
63,721
+0.42
+9.07%
70.07%
7.70
3.61LF
Leapfrog Enterprises
11.38
3,426,421
+0.94
+9.00%
70.40%
11.79
2.57EEI
Ecology And Environm
12.24
16,119
+0.98
+8.70%
50.78%
19.50
10.61DRYS
Dryships Inc.
2.51
9,042,504
+0.20
+8.66%
64.99%
4.34
1.75CEL
Cellcom Israel
6.78
1,517,752
+0.53
+8.48%
44.57%
30.11
5.88SNSS
Sunesis Pharmaceutic
3.33
659,103
+0.26
+8.47%
70.04%
3.40
1.01MASC
Material Sciences Co
8.97
45,947
+0.69
+8.33%
74.76%
9.18
6.00NCQ
Novacopper Inc. Comm
2.21
216,686
+0.17
+8.33%
46.78%
4.07
1.88CRNT
Ceragon Networks Ltd
9.23
138,820
+0.70
+8.21%
62.15%
13.76
7.25VVTV
Valuevision Media
2.30
335,377
+0.17
+7.98%
66.82%
8.73
1.43ASYS
Amtech Systems
4.27
166,471
+0.31
+7.83%
46.43%
21.65
3.65MNOV
Medicinova
2.21
54,694
+0.16
+7.80%
64.79%
3.95
1.29UEIC
Universal Electronic
13.95
287,368
+0.99
+7.64%
64.27%
25.71
11.40DSCO
Discovery Laboratori
2.70
957,107
+0.19
+7.57%
66.56%
5.39
1.44NEON
Neonode Inc.
6.99
2,375,951
+0.49
+7.54%
69.74%
7.40
2.85NCIT
Nci
5.29
126,540
+0.37
+7.52%
70.18%
24.25
3.21DECK
Deckers Outdoor Corp
47.49
2,149,755
+3.31
+7.49%
46.59%
118.90
42.16INDZ
India Bear 3X Direxi
26.57
12,188
+1.85
+7.48%
37.96%
51.66
19.39SIGA
Siga Technologies In
3.33
657,014
+0.23
+7.42%
71.03%
12.60
1.78