回到頂端
|||
熱門: 企鵝家族 海螺館 恐怖情人

■■美個股股價跌幅前50大排名一覽

中央商情網/ 2012.07.06 00:00
2012年 7月 5日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------AMBO

Ambow Education

3.73

407,687

-0.91

-19.61%

26.49%

8.15

3.69SSH

Sunshine Heart Inc

3.01

14,565

-0.59

-16.39%

28.79%

22.90

2.50NAII

Natural Alternatives

5.94

354,392

-1.05

-15.02%

17.12%

11.00

3.00BVX

Bovie Medical Corp.

2.43

18,708

-0.35

-12.59%

46.18%

3.66

1.90CATO

Cato Corp.

28.39

466,056

-3.32

-10.47%

44.82%

32.32

21.61SZYM

Solazyme Inc

12.70

772,730

-1.48

-10.44%

51.74%

27.47

7.68ADY

Feihe International

6.19

863,360

-0.71

-10.29%

57.49%

9.32

2.22AMRS

Amyris

3.62

923,546

-0.39

-9.73%

54.35%

30.78

1.57AMPE

Ampio Pharmaceutical

4.87

1,093,368

-0.52

-9.65%

66.40%

9.27

2.54MTG

Mgic Investment Corp

2.79

4,927,957

-0.29

-9.42%

51.48%

6.82

1.51VE

Veolia Environnement

11.65

1,039,947

-1.10

-8.63%

40.70%

29.13

10.12AMCN

Airmedia Group Inc

2.19

69,071

-0.20

-8.37%

40.54%

4.01

2.06MEET

Meetme Inc

2.20

255,401

-0.20

-8.33%

33.60%

10.42

2.12BPZ

Bpz Resources Inc

2.47

1,403,843

-0.22

-8.18%

46.22%

4.64

2.07BMA

Banco Macro S.A.

12.47

458,959

-1.11

-8.17%

45.88%

40.34

10.74BFR

Bbva Banco Frances S

3.37

259,447

-0.29

-7.92%

45.00%

10.61

3.05INDL

India Bull 3X Direxi

17.09

95,221

-1.39

-7.52%

56.14%

43.00

12.77BBVA

Banco Bilbao Viscaya

6.60

2,269,760

-0.53

-7.43%

50.77%

12.13

5.57GEVO

Gevo

4.52

867,456

-0.36

-7.38%

35.90%

18.75

4.37CSUN

China Sunergy Co.

2.04

104,801

-0.16

-7.27%

57.30%

6.75

1.04DGAZ

3X Inverse Natural G

30.64

62,941

-2.38

-7.21%

32.50%

131.44

30.23USLV

3X Long Silver ETN V

22.16

1,056,853

-1.68

-7.05%

44.36%

65.13

18.80ADUS

Addus Homecare Corp.

4.68

12,692

-0.35

-6.96%

55.74%

6.38

3.00RNWK

Realnetworks

8.17

181,759

-0.61

-6.95%

41.40%

14.60

6.81TGA

Transglobe Energy Co

9.00

269,689

-0.67

-6.93%

45.74%

14.46

6.75CRDS

Crossroads Systems#

3.95

46,125

-0.29

-6.84%

30.19%

8.00

3.20GDP

Goodrich Petroleum C

14.09

832,419

-1.03

-6.81%

50.70%

20.99

9.91GOL

Gol Linhas Aereas In

4.21

1,224,844

-0.30

-6.65%

41.68%

13.32

3.77GGAL

Grupo Financiero Gal

4.39

438,960

-0.30

-6.49%

42.88%

14.76

4.14UCFC

United Community Fin

3.04

123,067

-0.21

-6.46%

67.34%

3.32

0.87BPAX

Biosante Pharmaceuti

2.18

1,575,365

-0.15

-6.44%

39.37%

24.12

2.00CGV

Compagnie Generale D

25.73

87,401

-1.72

-6.27%

55.92%

37.17

15.08IMUC

Immunocellular Thera

3.60

410,373

-0.24

-6.25%

53.21%

4.00

0.98LYTS

Lsi Industries Inc.

6.92

75,004

-0.46

-6.23%

53.87%

8.91

5.45IIJI

Internet Initiative

10.08

20,141

-0.67

-6.23%

55.99%

11.78

7.25PZZI

Pizza Inn

2.58

16,881

-0.17

-6.18%

45.54%

7.07

2.18BONT

The Bon-Ton Stores

7.82

393,249

-0.51

-6.12%

69.27%

10.75

2.23TOWR

Tower International

10.30

183,556

-0.67

-6.11%

44.99%

18.33

9.44KIOR

Kior Inc.

9.35

207,405

-0.60

-6.03%

58.36%

23.85

6.34NEPT

Neptune Technologies

4.63

692,448

-0.29

-5.89%

65.19%

5.14

2.02DATE

Jiayuan.Com Internat

4.63

61,717

-0.29

-5.89%

45.76%

16.12

3.60AGA

DB Agriculture Dble

13.75

39,802

-0.86

-5.89%

22.03%

23.90

13.61AEG

Aegon Nv

4.47

591,219

-0.28

-5.89%

52.14%

7.01

3.54SGNT

Sagent Pharmaceutica

16.92

96,828

-1.05

-5.84%

40.31%

29.23

13.50TGAL

Tegal Corp.

4.26

43,991

-0.26

-5.75%

57.35%

6.17

1.50IRIS

Iris International

11.43

29,806

-0.69

-5.69%

53.74%

13.92

7.73UDRL

Union Drilling

4.48

79,914

-0.27

-5.68%

48.19%

12.20

3.97NIHD

Nii Holdings

9.96

3,760,698

-0.59

-5.59%

35.49%

44.00

9.91STRI

Str Holdings Inc

4.43

140,762

-0.26

-5.54%

56.19%

16.79

3.01TSM

Taiwan Semiconductor

13.65

12,746,941

-0.79

-5.47%

46.65%

16.15

10.75

社群留言