公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------PCLN
Priceline.Com Inc.
681.65
900,780
-8.90
-1.29%
56.51%
774.96
411.26WPO
Washington Post Comp
375.00
11,883
-5.19
-1.37%
58.61%
430.86
308.50ESGR
Enstar Group Limited
96.69
20,387
-4.78
-4.71%
48.83%
110.00
86.55CME
Cme Group Inc.
265.17
400,013
-4.73
-1.75%
45.27%
304.61
224.69CEO
Cnooc Limited
202.99
98,690
-3.91
-1.89%
60.71%
241.29
141.27SVXY
Short VIX Short-Term
93.84
262,428
-3.59
-3.68%
60.17%
107.51
39.00SHG
Shinhan Financial Gr
69.45
24,190
-3.39
-4.65%
52.48%
101.34
61.15CATO
Cato Corp.
28.39
466,056
-3.32
-10.47%
44.82%
32.32
21.61MKL
Markel Corp.
438.79
21,129
-3.21
-0.73%
53.90%
453.50
337.50ISRG
Intuitive Surgical
563.41
185,261
-3.20
-0.56%
60.00%
594.89
320.00FAS
Financial Bull 3X Di
89.61
5,362,186
-3.11
-3.35%
56.98%
137.60
42.15PXD
Pioneer Natural Reso
88.04
1,563,769
-3.01
-3.31%
48.18%
119.19
58.63EOG
Eog Resources
92.00
2,043,221
-2.89
-3.05%
49.00%
119.97
66.81GS
Goldman Sachs Group
95.92
3,719,578
-2.68
-2.72%
49.77%
139.25
84.27CWEI
Clayton Williams Ene
49.92
56,066
-2.63
-5.00%
46.57%
98.17
34.50STRA
Strayer Education
109.40
109,748
-2.59
-2.31%
71.42%
147.19
69.34EDC
Emrg Mkts Bull 3X Di
79.95
488,910
-2.51
-3.04%
57.28%
202.20
56.10AMZN
Amazon.Com
227.06
2,680,852
-2.47
-1.08%
58.53%
246.71
166.97RGLD
Royal Gold
77.33
1,064,038
-2.45
-3.07%
55.78%
83.87
55.00DGAZ
3X Inverse Natural G
30.64
62,941
-2.38
-7.21%
32.50%
131.44
30.23APA
Apache Corp.
87.89
3,004,280
-2.30
-2.55%
56.74%
129.26
73.04CPSI
Computer Programs An
56.91
123,372
-2.26
-3.82%
54.51%
79.06
41.80FXE
Euro Trust
123.22
1,070,189
-2.21
-1.76%
39.11%
144.93
122.75SNP
China Petroleum & Ch
87.00
141,033
-2.16
-2.42%
37.93%
125.36
82.50C-H
Citigroup Inc
84.32
338,726
-2.09
-2.42%
45.61%
122.91
68.71BLK
Blackrock
171.75
666,132
-2.09
-1.20%
49.42%
209.37
137.00SHPGY
Shire Plc
84.24
938,998
-2.08
-2.41%
41.04%
108.79
80.09USAP
Universal Stainless
41.90
31,993
-2.07
-4.71%
54.52%
52.70
22.25TWC
Time Warner Cable In
81.80
2,062,982
-1.99
-2.37%
61.00%
83.81
57.15APC
Anadarko Petroleum C
67.13
5,209,442
-1.92
-2.78%
56.57%
88.70
56.42SAP
Sap Ag
58.82
2,120,417
-1.91
-3.15%
50.69%
72.52
47.39UGL
Ultra Gold Proshares
80.23
124,964
-1.90
-2.31%
51.03%
122.34
73.50PCP
Precision Castparts
165.65
331,152
-1.86
-1.11%
49.79%
179.47
136.04NBL
Noble Energy Inc.
86.25
1,221,110
-1.85
-2.10%
55.45%
105.46
65.91CTXS
Citrix Systems
83.78
1,366,815
-1.84
-2.15%
59.02%
87.99
50.21FXF
Swiss Franc Trust
101.63
59,745
-1.83
-1.77%
38.93%
139.91
101.31GNI
Great Northern Iron
69.19
25,547
-1.81
-2.55%
43.56%
126.01
58.90UHAL
Amerco
94.50
24,574
-1.80
-1.87%
60.18%
126.14
60.18CXO
Concho Resources Inc
87.36
705,490
-1.80
-2.02%
50.79%
116.82
63.20ERX
Energy Bull 3X Direx
41.13
1,295,734
-1.79
-4.17%
57.34%
87.10
24.82GLD
SPDR Gold
155.68
5,356,969
-1.78
-1.13%
51.82%
185.85
143.97HTWR
Heartware Internatio
88.07
51,931
-1.77
-1.97%
60.42%
90.18
53.40DB
Deutsche Bank Ag
35.44
1,321,525
-1.77
-4.76%
46.94%
61.23
28.57TNH
Terra Nitrogen Compa
220.89
49,338
-1.76
-0.79%
59.10%
298.50
115.90AGQ
Ultra Silver Proshar
38.74
1,195,899
-1.76
-4.35%
45.97%
127.07
34.45CGV
Compagnie Generale D
25.73
87,401
-1.72
-6.27%
55.92%
37.17
15.08SGOL
Physical Swiss Gold
158.70
39,613
-1.71
-1.07%
51.88%
189.38
146.83FXB
British Pound Sterli
153.77
19,882
-1.71
-1.10%
43.16%
165.00
151.18USLV
3X Long Silver ETN V
22.16
1,056,853
-1.68
-7.05%
44.36%
65.13
18.80DEL
Deltic Timber Corp.
62.25
20,816
-1.68
-2.63%
59.99%
76.03
46.89