回到頂端
|||
熱門:

■■美個股股價下跌前50大排名一覽

中央商情網/ 2012.07.06 00:00
2012年 7月 5日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------PCLN

Priceline.Com Inc.

681.65

900,780

-8.90

-1.29%

56.51%

774.96

411.26WPO

Washington Post Comp

375.00

11,883

-5.19

-1.37%

58.61%

430.86

308.50ESGR

Enstar Group Limited

96.69

20,387

-4.78

-4.71%

48.83%

110.00

86.55CME

Cme Group Inc.

265.17

400,013

-4.73

-1.75%

45.27%

304.61

224.69CEO

Cnooc Limited

202.99

98,690

-3.91

-1.89%

60.71%

241.29

141.27SVXY

Short VIX Short-Term

93.84

262,428

-3.59

-3.68%

60.17%

107.51

39.00SHG

Shinhan Financial Gr

69.45

24,190

-3.39

-4.65%

52.48%

101.34

61.15CATO

Cato Corp.

28.39

466,056

-3.32

-10.47%

44.82%

32.32

21.61MKL

Markel Corp.

438.79

21,129

-3.21

-0.73%

53.90%

453.50

337.50ISRG

Intuitive Surgical

563.41

185,261

-3.20

-0.56%

60.00%

594.89

320.00FAS

Financial Bull 3X Di

89.61

5,362,186

-3.11

-3.35%

56.98%

137.60

42.15PXD

Pioneer Natural Reso

88.04

1,563,769

-3.01

-3.31%

48.18%

119.19

58.63EOG

Eog Resources

92.00

2,043,221

-2.89

-3.05%

49.00%

119.97

66.81GS

Goldman Sachs Group

95.92

3,719,578

-2.68

-2.72%

49.77%

139.25

84.27CWEI

Clayton Williams Ene

49.92

56,066

-2.63

-5.00%

46.57%

98.17

34.50STRA

Strayer Education

109.40

109,748

-2.59

-2.31%

71.42%

147.19

69.34EDC

Emrg Mkts Bull 3X Di

79.95

488,910

-2.51

-3.04%

57.28%

202.20

56.10AMZN

Amazon.Com

227.06

2,680,852

-2.47

-1.08%

58.53%

246.71

166.97RGLD

Royal Gold

77.33

1,064,038

-2.45

-3.07%

55.78%

83.87

55.00DGAZ

3X Inverse Natural G

30.64

62,941

-2.38

-7.21%

32.50%

131.44

30.23APA

Apache Corp.

87.89

3,004,280

-2.30

-2.55%

56.74%

129.26

73.04CPSI

Computer Programs An

56.91

123,372

-2.26

-3.82%

54.51%

79.06

41.80FXE

Euro Trust

123.22

1,070,189

-2.21

-1.76%

39.11%

144.93

122.75SNP

China Petroleum & Ch

87.00

141,033

-2.16

-2.42%

37.93%

125.36

82.50C-H

Citigroup Inc

84.32

338,726

-2.09

-2.42%

45.61%

122.91

68.71BLK

Blackrock

171.75

666,132

-2.09

-1.20%

49.42%

209.37

137.00SHPGY

Shire Plc

84.24

938,998

-2.08

-2.41%

41.04%

108.79

80.09USAP

Universal Stainless

41.90

31,993

-2.07

-4.71%

54.52%

52.70

22.25TWC

Time Warner Cable In

81.80

2,062,982

-1.99

-2.37%

61.00%

83.81

57.15APC

Anadarko Petroleum C

67.13

5,209,442

-1.92

-2.78%

56.57%

88.70

56.42SAP

Sap Ag

58.82

2,120,417

-1.91

-3.15%

50.69%

72.52

47.39UGL

Ultra Gold Proshares

80.23

124,964

-1.90

-2.31%

51.03%

122.34

73.50PCP

Precision Castparts

165.65

331,152

-1.86

-1.11%

49.79%

179.47

136.04NBL

Noble Energy Inc.

86.25

1,221,110

-1.85

-2.10%

55.45%

105.46

65.91CTXS

Citrix Systems

83.78

1,366,815

-1.84

-2.15%

59.02%

87.99

50.21FXF

Swiss Franc Trust

101.63

59,745

-1.83

-1.77%

38.93%

139.91

101.31GNI

Great Northern Iron

69.19

25,547

-1.81

-2.55%

43.56%

126.01

58.90UHAL

Amerco

94.50

24,574

-1.80

-1.87%

60.18%

126.14

60.18CXO

Concho Resources Inc

87.36

705,490

-1.80

-2.02%

50.79%

116.82

63.20ERX

Energy Bull 3X Direx

41.13

1,295,734

-1.79

-4.17%

57.34%

87.10

24.82GLD

SPDR Gold

155.68

5,356,969

-1.78

-1.13%

51.82%

185.85

143.97HTWR

Heartware Internatio

88.07

51,931

-1.77

-1.97%

60.42%

90.18

53.40DB

Deutsche Bank Ag

35.44

1,321,525

-1.77

-4.76%

46.94%

61.23

28.57TNH

Terra Nitrogen Compa

220.89

49,338

-1.76

-0.79%

59.10%

298.50

115.90AGQ

Ultra Silver Proshar

38.74

1,195,899

-1.76

-4.35%

45.97%

127.07

34.45CGV

Compagnie Generale D

25.73

87,401

-1.72

-6.27%

55.92%

37.17

15.08SGOL

Physical Swiss Gold

158.70

39,613

-1.71

-1.07%

51.88%

189.38

146.83FXB

British Pound Sterli

153.77

19,882

-1.71

-1.10%

43.16%

165.00

151.18USLV

3X Long Silver ETN V

22.16

1,056,853

-1.68

-7.05%

44.36%

65.13

18.80DEL

Deltic Timber Corp.

62.25

20,816

-1.68

-2.63%

59.99%

76.03

46.89

社群留言