數
名
稱
收盤價
漲 跌
漲跌幅
開
盤
最 高
最
低NASDAQ綜合
2976.12
0.04
0.00%
2970.37
2987.94
2958.30NASDAQ 100 指數
2647.47
1.63
0.06%
2643.63
2660.26
2629.91------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AAPL
Apple Inc.
609.94
+10.53
+1.76%
+50.60%
644.00
342.50ADBE
Adobe Systems Inco
32.53
+0.02
+0.06%
+15.07%
34.78
22.67ADP
Automatic Data Pro
56.47
+0.47
+0.84%
+4.55%
57.10
44.72ADSK
Autodesk
34.65
-0.05
-0.14%
+14.24%
42.69
22.99AKAM
Akamai Technologie
32.22
+0.06
+0.19%
-0.19%
39.14
18.25ALTR
Altera Corp.
33.62
-0.59
-1.72%
-9.38%
48.35
30.39ALXN
Alexion Pharmaceut
103.39
-0.35
-0.34%
+44.60%
104.38
46.56AMAT
Applied Materials
11.32
-0.15
-1.31%
+5.70%
13.94
9.70AMGN
Amgen Inc.
74.33
-0.83
-1.10%
+15.76%
75.17
47.66AMZN
Amazon.Com
227.06
-2.47
-1.08%
+31.17%
246.71
166.97APOL
Apollo Group
35.96
-0.66
-1.80%
-33.25%
58.29
30.93ATVI
Activision Blizzar
12.13
-0.33
-2.65%
-1.54%
14.40
10.40AVGO
Avago Technologies
35.58
-0.16
-0.45%
+23.28%
39.45
26.42BBBY
Bed Bath & Beyond
62.41
+0.05
+0.08%
+7.66%
75.84
48.75BIDU
Baidu
117.21
+2.49
+2.17%
+0.64%
165.96
100.95BIIB
Biogen Idec Inc
144.12
-1.51
-1.04%
+30.96%
145.67
83.83BMC
Bmc Software
42.18
-0.11
-0.26%
+28.68%
56.55
31.62BRCM
Broadcom Corp.
33.69
-0.16
-0.47%
+14.75%
39.66
27.59CA
CA Inc.
27.00
-0.18
-0.66%
+33.53%
28.00
18.60CELG
Celgene Corp.
65.31
-0.45
-0.68%
-3.39%
80.42
51.70CERN
Cerner Corp.
82.97
-0.59
-0.71%
+35.46%
88.32
53.93CHKP
Check Point Softwa
50.25
+0.72
+1.45%
-4.36%
65.00
46.94CHRW
C.H. Robinson Worl
61.44
-0.42
-0.68%
-11.95%
82.61
55.35CMCSA
Comcast Corp.
31.45
-0.58
-1.81%
+32.64%
32.50
19.19COST
Costco Wholesale C
94.00
-0.42
-0.44%
+12.82%
95.55
70.22CSCO
Cisco Systems
16.94
-0.21
-1.22%
-6.31%
21.30
13.30CTRP
Ctrip.Com Internat
16.40
+0.08
+0.49%
-29.91%
47.54
16.03CTSH
Cognizant Technolo
60.22
+0.47
+0.79%
-6.36%
78.00
53.54CTXS
Citrix Systems
83.78
-1.84
-2.15%
+37.98%
87.99
50.21DELL
Dell Inc.
12.63
-0.05
-0.39%
-13.67%
18.36
11.68DLTR
Dollar Tree
54.02
+2.00
+3.84%
+30.00%
56.81
30.00DTV
Directv
49.24
-1.05
-2.09%
+15.15%
53.40
39.82EA
Electronic Arts In
12.39
-0.20
-1.59%
-39.85%
26.13
11.67EBAY
Ebay Inc.
40.93
-0.27
-0.66%
+34.95%
43.94
26.86ESRX
Express Scripts
54.48
-0.53
-0.96%
+21.91%
58.98
34.47EXPD
Expeditors Interna
39.29
+0.03
+0.08%
-4.08%
53.22
36.72EXPE
Expedia
48.33
-0.34
-0.70%
+66.54%
50.66
23.85FAST
Fastenal Company
41.29
+0.49
+1.20%
-5.32%
55.05
29.14FFIV
F5 Networks
101.44
+0.80
+0.79%
-4.41%
139.46
69.01FISV
Fiserv
72.79
-0.07
-0.10%
+23.92%
72.93
48.75FLEX
Flextronics Intern
6.59
+0.09
+1.38%
+16.43%
7.49
5.05FOSL
Fossil
70.73
-1.27
-1.76%
-10.87%
139.20
67.69GILD
Gilead Sciences
51.46
-0.62
-1.19%
+25.73%
56.50
34.45GMCR
Green Mountain Cof
23.53
+1.05
+4.67%
-47.54%
115.98
19.45GOLD
Randgold Resources
92.59
-1.11
-1.18%
-9.31%
120.73
72.91GOOG
Google Inc.
595.92
+8.09
+1.38%
-7.74%
670.25
480.60GRMN
Garmin Ltd
37.92
-0.72
-1.86%
-4.75%
50.67
29.23HSIC
Henry Schein
79.20
-0.30
-0.38%
+22.92%
80.38
58.50INFY
Infosys Limited
44.59
-1.46
-3.17%
-13.22%
68.52
41.40INTC
Intel Corp.
26.55
-0.31
-1.15%
+9.48%
29.27
19.16INTU
Intuit Inc.
59.92
-0.23
-0.38%
+13.94%
62.33
39.87ISRG
Intuitive Surgical
563.41
-3.20
-0.56%
+21.68%
594.89
320.00KLAC
Kla-Tencor Corp.
48.80
-0.16
-0.33%
+1.14%
55.43
33.20LIFE
Life Technologies
43.21
-1.24
-2.79%
+11.05%
52.54
35.30LINTA
Liberty Media Corp
18.13
+0.20
+1.12%
+11.78%
19.80
12.44LLTC
Linear Technology
31.61
-0.05
-0.16%
+5.26%
34.50
25.41LRCX
Lam Research Corp.
36.98
-0.84
-2.22%
-0.11%
46.27
34.81MAT
Mattel
32.82
+0.08
+0.24%
+18.23%
34.62
22.70MCHP
Microchip Technolo
33.10
+0.04
+0.12%
-9.64%
38.88
29.30MNST
Monster Beverage C
74.10
-0.78
-1.05%
+60.83%
83.96
34.43MRVL
Marvell Technology
11.04
-0.08
-0.72%
-20.29%
16.86
10.87MSFT
Microsoft Corp.
30.70
-0.06
-0.20%
+18.26%
32.95
23.79MU
Micron Technology
6.81
-0.08
-1.16%
+8.27%
9.16
3.97MXIM
Maxim Integrated P
26.10
+0.33
+1.28%
+0.23%
30.00
20.62MYL
Mylan Inc.
21.77
-0.30
-1.36%
+1.44%
25.00
15.49NFLX
Netflix
81.72
+9.68
+13.44%
+17.94%
304.79
60.70NTAP
Netapp
31.12
+0.02
+0.06%
-14.20%
54.32
27.79NUAN
Nuance Communicati
23.61
-0.39
-1.62%
-6.16%
31.15
15.56NVDA
Nvidia Corp.
13.66
-0.14
-1.01%
-1.44%
16.90
11.47NWSA
News Corp.
22.44
-0.29
-1.28%
+25.78%
22.94
13.38ORCL
Oracle Corp.
29.72
-0.25
-0.83%
+15.87%
34.13
24.72ORLY
O'Reilly Automotiv
86.58
+2.22
+2.63%
+8.29%
107.13
56.25PAYX
Paychex
31.74
+0.34
+1.08%
+5.41%
32.73
25.12PCAR
Paccar Inc.
38.37
-0.44
-1.13%
+2.40%
53.68
31.57PCLN
Priceline.Com Inc.
681.65
-8.90
-1.29%
+45.74%
774.96
411.26PRGO
Perrigo Company
118.32
-0.42
-0.35%
+21.60%
119.29
75.89QCOM
Qualcomm Inc.
56.25
-0.01
-0.02%
+2.83%
68.87
45.98RIMM
Research In Motion
7.69
+0.34
+4.63%
-46.97%
33.54
7.14ROST
Ross Stores
67.19
+4.41
+7.02%
+41.36%
69.46
33.50SBUX
Starbucks Corp.
52.40
+0.46
+0.89%
+13.89%
62.00
33.72SHLD
Sears Holdings Cor
61.81
+1.58
+2.62%
+94.49%
85.90
28.89SIAL
Sigma-Aldrich Corp
73.87
-0.47
-0.63%
+18.27%
76.16
56.18SIRI
Sirius Xm Radio In
2.09
+0.05
+2.45%
+14.84%
2.41
1.27SNDK
Sandisk Corp.
36.62
-0.50
-1.35%
-25.58%
53.46
30.99SPLS
Staples
13.17
0
0%
-5.18%
16.93
11.94SRCL
Stericycle
92.82
-0.11
-0.12%
+19.12%
93.95
73.05STX
Seagate Technology
25.08
-0.05
-0.20%
+52.93%
32.55
9.05SYMC
Symantec Corp.
14.72
-0.08
-0.54%
-5.94%
20.00
13.71TXN
Texas Instruments
28.41
-0.15
-0.53%
-2.40%
34.24
24.34VIAB
Viacom Inc Cl B
47.75
-0.85
-1.75%
+5.15%
52.67
35.13VMED
Virgin Media Inc.
24.98
-0.11
-0.44%
+16.84%
30.72
20.51VOD
Vodafone Group Plc
28.31
+0.07
+0.25%
+1.00%
29.28
24.31VRSN
Verisign
44.99
+0.70
+1.58%
+25.95%
45.10
27.00VRTX
Vertex Pharmaceuti
55.51
+0.05
+0.09%
+67.15%
66.10
26.50WCRX
Warner Chilcott Pl
18.59
+0.34
+1.86%
+22.87%
24.65
12.90WFM
Whole Foods Market
96.29
+0.50
+0.52%
+38.39%
97.25
53.32WYNN
Wynn Resorts Limit
101.82
+0.27
+0.27%
-7.85%
172.58
95.82XLNX
Xilinx
33.45
-0.05
-0.15%
+4.34%
37.74
26.55XRAY
Dentsply Internati
37.56
-0.16
-0.42%
+7.34%
41.38
28.35YHOO
Yahoo! Inc.
15.85
-0.13
-0.81%
-1.74%
16.79
11.09