回到頂端
|||
熱門: 價值觀 虐貓案 Google

■■■道瓊綜合指數成員股收盤價

中央商情網/ 2012.07.06 00:00
2012年 7月 5日交易日幣值:美元指

收盤價

漲跌幅

低Dow Composite

4437.74

-10.28

-0.23%

4447.67

4453.72

4416.00道瓊工業指數

12896.67

-47.15

-0.36%

12941.85

12961.30

12852.24------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

8.92

+0.02

+0.22%

+3.12%

16.60

8.21AEP

American Electric Po

41.04

+0.03

+0.07%

-0.65%

41.98

33.09AES

The Aes Corp.

12.83

+0.02

+0.16%

+8.36%

14.01

9.00ALEX

Alexander and Baldwi

31.16

+3.65

+13.27%

-23.66%

53.71

23.50ALK

Alaska Air Group

37.62

+0.87

+2.37%

+0.20%

39.76

25.55AXP

American Express Com

59.25

-0.16

-0.27%

+25.61%

61.42

41.30BA

Boeing Company

74.44

+0.17

+0.23%

+1.49%

77.83

56.01BAC

Bank Of America Corp

7.82

-0.24

-2.98%

+40.65%

11.07

4.92CAT

Caterpillar

86.79

+0.33

+0.38%

-4.21%

116.95

67.54CHRW

C.H. Robinson Worldw

61.44

-0.42

-0.68%

-11.95%

82.61

55.35CNP

Centerpoint Energy I

20.46

-0.19

-0.92%

+1.84%

21.47

17.11CNW

Con-way Inc

36.56

+0.38

+1.05%

+25.38%

42.38

20.56CSCO

Cisco Systems

16.94

-0.21

-1.22%

-6.31%

21.30

13.30CSX

Csx Corp.

22.27

+0.05

+0.23%

+5.75%

27.06

17.69CVX

Chevron Corp.

106.03

-1.34

-1.25%

-0.35%

112.28

86.68D

Dominion Resources

53.78

-0.45

-0.83%

+1.32%

54.69

44.50DAL

Delta Air Lines Inc.

10.63

-0.13

-1.21%

+31.40%

12.25

6.41DD

E.I. Du Pont De Nemo

49.61

+0.02

+0.04%

+8.37%

57.50

37.10DIS

Walt Disney Company

48.11

-0.48

-0.99%

+28.29%

48.95

28.19DUK

Duke Energy Corp.

68.57

-0.12

-0.17%

+3.89%

71.13

50.61ED

Consolidated Edison

62.09

-0.48

-0.77%

+0.10%

63.64

49.18EIX

Edison International

45.70

-0.59

-1.27%

+10.39%

46.81

32.64EXC

Exelon Corp.

37.33

-0.08

-0.21%

-13.93%

45.45

36.27EXPD

Expeditors Internati

39.29

+0.03

+0.08%

-4.08%

53.22

36.72FDX

Fedex Corp.

92.11

-0.49

-0.53%

+10.30%

98.66

64.07FE

Firstenergy Corp.

49.42

-0.42

-0.84%

+11.56%

49.93

38.77GE

General Electric Com

20.33

-0.10

-0.49%

+13.51%

21.00

14.02GMT

Gatx Corp.

39.52

+0.24

+0.61%

-9.48%

45.50

28.90HD

Home Depot

52.11

+0.46

+0.89%

+23.95%

53.28

28.13HPQ

Hewlett-Packard Comp

20.28

-0.08

-0.39%

-21.27%

37.70

19.12IBM

International Busine

195.29

-0.64

-0.33%

+6.21%

210.69

157.13INTC

Intel Corp.

26.55

-0.31

-1.15%

+9.48%

29.27

19.16JBHT

J.B. Hunt Transport

59.86

+0.86

+1.46%

+32.82%

61.18

34.42JBLU

Jetblue Airways Corp

5.49

-0.01

-0.18%

+5.58%

6.32

3.40JNJ

Johnson & Johnson

67.78

-0.26

-0.38%

+3.35%

68.15

59.08JPM

J P Morgan Chase & C

34.38

-1.50

-4.18%

+3.40%

46.49

27.85KFT

Kraft Foods Inc.

39.07

-0.14

-0.36%

+4.58%

39.99

31.88KO

Coca-Cola Company

78.45

-0.71

-0.90%

+12.12%

79.36

63.34KSU

Kansas City Southern

70.91

+1.64

+2.37%

+4.26%

79.50

45.63LSTR

Landstar System

53.02

+0.65

+1.24%

+10.64%

59.02

36.64LUV

Southwest Airlines C

9.15

-0.13

-1.40%

+6.89%

11.61

7.15MCD

Mcdonald's Corp.

89.30

+0.72

+0.81%

-10.99%

102.22

82.01MMM

3M Company

89.57

-0.13

-0.14%

+9.59%

98.19

68.63MRK

Merck & Company

41.63

-0.18

-0.43%

+10.42%

41.96

29.47MSFT

Microsoft Corp.

30.70

-0.06

-0.20%

+18.26%

32.95

23.79NEE

Nextera Energy

68.41

-0.16

-0.23%

+12.37%

69.26

49.00NI

Nisource Inc

24.56

-0.25

-1.01%

+3.15%

25.79

17.95NSC

Norfolk Souther Corp

71.91

0

0%

-1.30%

78.50

57.57OSG

Overseas Shipholding

10.74

-0.19

-1.74%

-1.74%

27.82

7.86PCG

Pacific Gas & Electr

45.04

-0.20

-0.44%

+9.27%

45.81

36.84PEG

Public Service Enter

32.33

-0.17

-0.52%

-2.06%

35.48

27.97PFE

Pfizer

22.67

-0.20

-0.87%

+4.76%

23.30

16.63PG

Procter & Gamble Com

61.35

-0.01

-0.02%

-8.03%

67.95

57.56R

Ryder System

35.08

-0.18

-0.51%

-33.99%

60.38

33.95SO

Southern Company

46.45

-0.04

-0.09%

+0.35%

48.45

35.73T

AT&T Inc.

35.77

-0.23

-0.64%

+18.29%

36.21

27.29TRV

The Travelers Compan

63.96

-0.17

-0.27%

+8.10%

65.27

45.97UAL

United Continental H

23.61

-0.47

-1.95%

+25.12%

25.84

15.51UNP

Union Pacific Corp.

118.25

-0.70

-0.59%

+11.62%

119.94

77.73UPS

United Parcel Servic

79.91

+0.44

+0.55%

+9.18%

81.79

60.74UTX

United Technologies

75.39

-0.36

-0.48%

+3.15%

91.83

66.87VZ

Verizon Communicatio

44.89

-0.06

-0.13%

+11.89%

45.07

32.28WMB

Williams Companies

29.10

-0.18

-0.61%

-11.87%

34.63

21.90WMT

Wal-Mart Stores

71.08

+0.33

+0.47%

+18.94%

71.30

48.31XOM

Exxon Mobil Corp.

85.57

-0.71

-0.82%

+0.96%

87.94

67.03

社群留言