數
收盤價
漲
跌
漲跌幅
開
盤
最
高
最
低Dow Composite
4437.74
-10.28
-0.23%
4447.67
4453.72
4416.00道瓊工業指數
12896.67
-47.15
-0.36%
12941.85
12961.30
12852.24------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AA
Alcoa Inc.
8.92
+0.02
+0.22%
+3.12%
16.60
8.21AEP
American Electric Po
41.04
+0.03
+0.07%
-0.65%
41.98
33.09AES
The Aes Corp.
12.83
+0.02
+0.16%
+8.36%
14.01
9.00ALEX
Alexander and Baldwi
31.16
+3.65
+13.27%
-23.66%
53.71
23.50ALK
Alaska Air Group
37.62
+0.87
+2.37%
+0.20%
39.76
25.55AXP
American Express Com
59.25
-0.16
-0.27%
+25.61%
61.42
41.30BA
Boeing Company
74.44
+0.17
+0.23%
+1.49%
77.83
56.01BAC
Bank Of America Corp
7.82
-0.24
-2.98%
+40.65%
11.07
4.92CAT
Caterpillar
86.79
+0.33
+0.38%
-4.21%
116.95
67.54CHRW
C.H. Robinson Worldw
61.44
-0.42
-0.68%
-11.95%
82.61
55.35CNP
Centerpoint Energy I
20.46
-0.19
-0.92%
+1.84%
21.47
17.11CNW
Con-way Inc
36.56
+0.38
+1.05%
+25.38%
42.38
20.56CSCO
Cisco Systems
16.94
-0.21
-1.22%
-6.31%
21.30
13.30CSX
Csx Corp.
22.27
+0.05
+0.23%
+5.75%
27.06
17.69CVX
Chevron Corp.
106.03
-1.34
-1.25%
-0.35%
112.28
86.68D
Dominion Resources
53.78
-0.45
-0.83%
+1.32%
54.69
44.50DAL
Delta Air Lines Inc.
10.63
-0.13
-1.21%
+31.40%
12.25
6.41DD
E.I. Du Pont De Nemo
49.61
+0.02
+0.04%
+8.37%
57.50
37.10DIS
Walt Disney Company
48.11
-0.48
-0.99%
+28.29%
48.95
28.19DUK
Duke Energy Corp.
68.57
-0.12
-0.17%
+3.89%
71.13
50.61ED
Consolidated Edison
62.09
-0.48
-0.77%
+0.10%
63.64
49.18EIX
Edison International
45.70
-0.59
-1.27%
+10.39%
46.81
32.64EXC
Exelon Corp.
37.33
-0.08
-0.21%
-13.93%
45.45
36.27EXPD
Expeditors Internati
39.29
+0.03
+0.08%
-4.08%
53.22
36.72FDX
Fedex Corp.
92.11
-0.49
-0.53%
+10.30%
98.66
64.07FE
Firstenergy Corp.
49.42
-0.42
-0.84%
+11.56%
49.93
38.77GE
General Electric Com
20.33
-0.10
-0.49%
+13.51%
21.00
14.02GMT
Gatx Corp.
39.52
+0.24
+0.61%
-9.48%
45.50
28.90HD
Home Depot
52.11
+0.46
+0.89%
+23.95%
53.28
28.13HPQ
Hewlett-Packard Comp
20.28
-0.08
-0.39%
-21.27%
37.70
19.12IBM
International Busine
195.29
-0.64
-0.33%
+6.21%
210.69
157.13INTC
Intel Corp.
26.55
-0.31
-1.15%
+9.48%
29.27
19.16JBHT
J.B. Hunt Transport
59.86
+0.86
+1.46%
+32.82%
61.18
34.42JBLU
Jetblue Airways Corp
5.49
-0.01
-0.18%
+5.58%
6.32
3.40JNJ
Johnson & Johnson
67.78
-0.26
-0.38%
+3.35%
68.15
59.08JPM
J P Morgan Chase & C
34.38
-1.50
-4.18%
+3.40%
46.49
27.85KFT
Kraft Foods Inc.
39.07
-0.14
-0.36%
+4.58%
39.99
31.88KO
Coca-Cola Company
78.45
-0.71
-0.90%
+12.12%
79.36
63.34KSU
Kansas City Southern
70.91
+1.64
+2.37%
+4.26%
79.50
45.63LSTR
Landstar System
53.02
+0.65
+1.24%
+10.64%
59.02
36.64LUV
Southwest Airlines C
9.15
-0.13
-1.40%
+6.89%
11.61
7.15MCD
Mcdonald's Corp.
89.30
+0.72
+0.81%
-10.99%
102.22
82.01MMM
3M Company
89.57
-0.13
-0.14%
+9.59%
98.19
68.63MRK
Merck & Company
41.63
-0.18
-0.43%
+10.42%
41.96
29.47MSFT
Microsoft Corp.
30.70
-0.06
-0.20%
+18.26%
32.95
23.79NEE
Nextera Energy
68.41
-0.16
-0.23%
+12.37%
69.26
49.00NI
Nisource Inc
24.56
-0.25
-1.01%
+3.15%
25.79
17.95NSC
Norfolk Souther Corp
71.91
0
0%
-1.30%
78.50
57.57OSG
Overseas Shipholding
10.74
-0.19
-1.74%
-1.74%
27.82
7.86PCG
Pacific Gas & Electr
45.04
-0.20
-0.44%
+9.27%
45.81
36.84PEG
Public Service Enter
32.33
-0.17
-0.52%
-2.06%
35.48
27.97PFE
Pfizer
22.67
-0.20
-0.87%
+4.76%
23.30
16.63PG
Procter & Gamble Com
61.35
-0.01
-0.02%
-8.03%
67.95
57.56R
Ryder System
35.08
-0.18
-0.51%
-33.99%
60.38
33.95SO
Southern Company
46.45
-0.04
-0.09%
+0.35%
48.45
35.73T
AT&T Inc.
35.77
-0.23
-0.64%
+18.29%
36.21
27.29TRV
The Travelers Compan
63.96
-0.17
-0.27%
+8.10%
65.27
45.97UAL
United Continental H
23.61
-0.47
-1.95%
+25.12%
25.84
15.51UNP
Union Pacific Corp.
118.25
-0.70
-0.59%
+11.62%
119.94
77.73UPS
United Parcel Servic
79.91
+0.44
+0.55%
+9.18%
81.79
60.74UTX
United Technologies
75.39
-0.36
-0.48%
+3.15%
91.83
66.87VZ
Verizon Communicatio
44.89
-0.06
-0.13%
+11.89%
45.07
32.28WMB
Williams Companies
29.10
-0.18
-0.61%
-11.87%
34.63
21.90WMT
Wal-Mart Stores
71.08
+0.33
+0.47%
+18.94%
71.30
48.31XOM
Exxon Mobil Corp.
85.57
-0.71
-0.82%
+0.96%
87.94
67.03