票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------OEX Index
S&P 100 INDEX
625.55
-3.08
-0.49
628.50
628.50
623.44
628.63AAPL
APPLE INC
609.94
10.53
1.76
600.24
614.33
599.65
599.41ABT
ABBOTT LABORATORIES
64.75
-0.08
-0.12
64.69
64.95
64.39
64.83AEP
AMERICAN ELECTRIC POWER
41.04
0.03
0.07
40.99
41.20
40.78
41.01ALL
ALLSTATE CORP
34.90
-0.42
-1.19
35.09
35.17
34.79
35.32AMGN
AMGEN INC
74.33
-0.83
-1.10
74.06
74.88
73.72
75.16AMZN
AMAZON.COM INC
227.06
-2.47
-1.08
228.94
230.49
226.53
229.53AVP
AVON PRODUCTS INC
16.65
0.70
4.39
15.82
16.80
15.82
15.95AXP
AMERICAN EXPRESS CO
59.25
-0.16
-0.27
59.14
59.72
58.73
59.41BA
BOEING CO/THE
74.44
0.17
0.23
74.20
74.74
73.86
74.27BAC
BANK OF AMERICA CORP
7.82
-0.24
-2.98
8.02
8.02
7.82
8.06BAX
BAXTER INTERNATIONAL INC
54.01
-0.21
-0.39
54.06
54.31
53.79
54.22BHI
BAKER HUGHES INC
40.71
-1.40
-3.32
41.60
41.71
40.62
42.11BK
BANK OF NEW YORK MELLON CORP
21.97
-0.38
-1.70
22.20
22.24
21.90
22.35BMY
BRISTOL-MYERS SQUIBB CO
34.77
-0.14
-0.40
34.83
34.98
34.70
34.91BRK/B
BERKSHIRE HATHAWAY INC-CL B
83.22
-0.56
-0.67
83.44
83.70
83.16
83.78CAT
CATERPILLAR INC
86.79
0.33
0.38
86.57
87.56
85.65
86.46CL
COLGATE-PALMOLIVE CO
104.65
0.04
0.04
104.12
105.00
103.92
104.61CMCSA
COMCAST CORP-CLASS A
31.45
-0.58
-1.81
31.90
32.05
31.43
32.03COF
CAPITAL ONE FINANCIAL CORP
54.53
-0.57
-1.03
54.85
54.97
54.09
55.10COP
CONOCOPHILLIPS
55.28
-1.13
-2.00
56.23
56.31
55.19
56.41COST
COSTCO WHOLESALE CORP
94.00
-0.42
-0.44
93.46
94.52
93.44
94.42CPB
CAMPBELL SOUP CO
33.19
0.05
0.15
33.22
33.33
33.06
33.43CSCO
CISCO SYSTEMS INC
16.94
-0.21
-1.22
16.97
17.03
16.88
17.15CVX
CHEVRON CORP
106.03
-1.34
-1.25
105.86
107.04
105.73
107.37DD
DU PONT (E.I.) DE NEMOURS
49.61
0.02
0.04
49.56
49.87
49.28
49.59DELL
DELL INC
12.63
-0.05
-0.39
12.67
12.73
12.55
12.68DIS
WALT DISNEY CO/THE
48.11
-0.48
-0.99
48.23
48.54
47.84
48.59DVN
DEVON ENERGY CORPORATION
57.99
-0.49
-0.84
58.28
58.65
57.57
58.48EMC
EMC CORP/MA
25.24
-0.39
-1.52
25.49
25.49
25.10
25.63ETR
ENTERGY CORP
67.94
-0.59
-0.86
68.34
68.46
67.94
68.53EXC
EXELON CORP
37.33
-0.08
-0.21
37.41
37.55
37.18
37.41F
FORD MOTOR CO
9.57
-0.03
-0.31
9.65
9.73
9.53
9.60FDX
FEDEX CORP
92.11
-0.49
-0.53
91.91
92.56
91.43
92.60GD
GENERAL DYNAMICS CORP
66.24
0.07
0.11
66.22
66.57
65.96
66.17GE
GENERAL ELECTRIC CO
20.33
-0.10
-0.49
20.30
20.47
20.29
20.43GILD
GILEAD SCIENCES INC
51.46
-0.62
-1.19
52.00
52.15
51.35
52.08GOOG
GOOGLE INC-CL A
595.92
8.09
1.38
588.76
600.00
588.54
587.83GS
GOLDMAN SACHS GROUP INC
95.92
-2.68
-2.72
97.46
97.83
95.89
98.60HAL
HALLIBURTON CO
29.56
-0.38
-1.27
29.75
29.94
29.33
29.94HNZ
HJ HEINZ CO
54.77
-0.21
-0.38
54.89
55.00
54.56
54.98HON
HONEYWELL INTERNATIONAL INC
56.09
0.50
0.90
55.40
56.37
55.30
55.59HPQ
HEWLETT-PACKARD CO
20.28
-0.08
-0.39
20.20
20.42
20.13
20.36IBM
INTL BUSINESS MACHINES CORP
195.29
-0.64
-0.33
194.31
196.84
193.64
195.93INTC
INTEL CORP
26.55
-0.31
-1.15
26.82
26.84
26.37
26.86JNJ
JOHNSON & JOHNSON
67.78
-0.26
-0.38
67.91
68.15
67.78
68.04JPM
JPMORGAN CHASE & CO
34.38
-1.50
-4.18
35.56
35.59
34.22
35.88KO
COCA-COLA CO/THE
78.45
-0.71
-0.90
79.00
79.05
78.20
79.16LMT
LOCKHEED MARTIN CORP
87.00
-0.51
-0.58
87.16
87.50
86.88
87.51LOW
LOWE'S COS INC
27.58
-0.04
-0.14
27.61
27.74
27.42
27.62MA
MASTERCARD INC-CLASS A
444.05
2.58
0.58
440.44
445.00
438.45
441.77MCD
MCDONALD'S CORP
89.30
0.72
0.81
88.75
89.98
88.70
88.58MDT
MEDTRONIC INC
38.41
-0.64
-1.64
38.81
38.96
38.37
39.05MET
METLIFE INC
30.67
-0.54
-1.73
31.07
31.14
30.51
31.21MMM
3M COty
89.57
-0.13
-0.14
89.13
89.95
88.86
89.70MO
ALTRIA GROUP INC
34.89
-0.10
-0.29
34.95
35.10
34.74
34.99MON
MONSANTO CO
83.04
-0.54
-0.65
82.87
83.59
82.65
83.58MRK
MERCK & CO. INC.
41.63
-0.18
-0.43
41.67
41.80
41.30
41.81MS
MORGAN STANLEY
14.51
-0.60
-3.97
14.98
15.07
14.50
15.11MSFT
MICROSOFT CORP
30.70
-0.06
-0.20
30.50
30.78
30.38
30.76NKE
NIKE INC -CL B
92.20
1.72
1.90
90.90
92.70
90.55
90.48NOV
NATIONAL OILWELL VARCO INC
66.91
-0.74
-1.09
67.19
67.79
66.61
67.65NSC
NORFOLK SOUTHERN CORP
71.91
0.00
0.00
71.69
72.24
71.36
71.91NYX
NYSE EURONEXT
25.37
-0.51
-1.97
25.70
25.74
25.29
25.88OXY
OCCIDENTAL PETROLEUM CORP
86.47
-1.57
-1.78
87.47
87.88
86.27
88.04PEP
PEPSICO INC
70.17
-0.59
-0.83
70.48
70.50
70.08
70.76PFE
PFIZER INC
22.67
-0.20
-0.87
22.79
22.80
22.58
22.87PG
PROCTER & GAMBLE CO/THE
61.35
-0.01
-0.02
61.33
61.60
61.20
61.36QCOM
QUALCOMM INC
56.25
-0.01
-0.02
56.34
56.68
55.77
56.26RF
REGIONS FINANCIAL CORP
6.74
-0.12
-1.75
6.84
6.87
6.73
6.86RTN
RAYTHEON COMPANY
56.07
-0.42
-0.74
56.20
56.43
55.99
56.49S
SPRINT NEXTEL CORP
3.31
-0.16
-4.61
3.48
3.48
3.29
3.47SLB
SCHLUMBERGER LTD
66.10
-1.24
-1.84
66.97
67.01
65.87
67.34SLE
HILLSHIRE BRANDS CO/THE
18.50
-11.32
-37.97
#N/A N/A
#N/A N/A
#N/A N/A
29.82SO
SOUTHERN CO/THE
46.45
-0.04
-0.09
46.48
46.58
46.25
46.49T
AT&T INC
35.77
-0.23
-0.64
35.91
35.95
35.53
36.00TGT
TARGET CORP
57.15
-0.63
-1.09
57.53
58.31
56.70
57.78TWX
TIME WARNER INC
38.29
-0.55
-1.42
38.71
38.76
38.28
38.84UPS
UNITED PARCEL SERVICE-CL B
79.91
0.44
0.55
79.30
80.20
79.04
79.47USB
US BANCORP
32.29
-0.29
-0.89
32.35
32.55
32.14
32.58UTX
UNITED TECHNOLOGIES CORP
75.39
-0.36
-0.48
75.59
75.91
75.16
75.75VZ
VERIZON COMMUNICATIONS INC
44.89
-0.06
-0.13
44.96
45.00
44.69
44.95WAG
WALGREEN CO
29.87
0.26
0.88
29.43
30.02
29.35
29.61WFC
WELLS FARGO & CO
33.13
-0.35
-1.05
33.22
33.36
33.01
33.48WMB
WILLIAMS COS INC
29.10
-0.18
-0.61
29.27
29.36
28.94
29.28WMT
WAL-MART STORES INC
71.08
0.33
0.47
70.50
71.29
70.43
70.75WY
WEYERHAEUSER CO
22.33
-0.34
-1.50
22.65
22.73
22.32
22.67XOM
EXXON MOBIL CORP
85.57
-0.71
-0.82
85.25
86.04
85.18
86.28XRX
XEROX CORP
7.84
-0.10
-1.26
7.63
7.90
7.63
7.94