回到頂端
|||
熱門:

■■■S&P 100成份股收盤指數

中央商情網/ 2012.07.06 00:00
2012年 7月 5日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

625.55

-3.08

-0.49

628.50

628.50

623.44

628.63AAPL

APPLE INC

609.94

10.53

1.76

600.24

614.33

599.65

599.41ABT

ABBOTT LABORATORIES

64.75

-0.08

-0.12

64.69

64.95

64.39

64.83AEP

AMERICAN ELECTRIC POWER

41.04

0.03

0.07

40.99

41.20

40.78

41.01ALL

ALLSTATE CORP

34.90

-0.42

-1.19

35.09

35.17

34.79

35.32AMGN

AMGEN INC

74.33

-0.83

-1.10

74.06

74.88

73.72

75.16AMZN

AMAZON.COM INC

227.06

-2.47

-1.08

228.94

230.49

226.53

229.53AVP

AVON PRODUCTS INC

16.65

0.70

4.39

15.82

16.80

15.82

15.95AXP

AMERICAN EXPRESS CO

59.25

-0.16

-0.27

59.14

59.72

58.73

59.41BA

BOEING CO/THE

74.44

0.17

0.23

74.20

74.74

73.86

74.27BAC

BANK OF AMERICA CORP

7.82

-0.24

-2.98

8.02

8.02

7.82

8.06BAX

BAXTER INTERNATIONAL INC

54.01

-0.21

-0.39

54.06

54.31

53.79

54.22BHI

BAKER HUGHES INC

40.71

-1.40

-3.32

41.60

41.71

40.62

42.11BK

BANK OF NEW YORK MELLON CORP

21.97

-0.38

-1.70

22.20

22.24

21.90

22.35BMY

BRISTOL-MYERS SQUIBB CO

34.77

-0.14

-0.40

34.83

34.98

34.70

34.91BRK/B

BERKSHIRE HATHAWAY INC-CL B

83.22

-0.56

-0.67

83.44

83.70

83.16

83.78CAT

CATERPILLAR INC

86.79

0.33

0.38

86.57

87.56

85.65

86.46CL

COLGATE-PALMOLIVE CO

104.65

0.04

0.04

104.12

105.00

103.92

104.61CMCSA

COMCAST CORP-CLASS A

31.45

-0.58

-1.81

31.90

32.05

31.43

32.03COF

CAPITAL ONE FINANCIAL CORP

54.53

-0.57

-1.03

54.85

54.97

54.09

55.10COP

CONOCOPHILLIPS

55.28

-1.13

-2.00

56.23

56.31

55.19

56.41COST

COSTCO WHOLESALE CORP

94.00

-0.42

-0.44

93.46

94.52

93.44

94.42CPB

CAMPBELL SOUP CO

33.19

0.05

0.15

33.22

33.33

33.06

33.43CSCO

CISCO SYSTEMS INC

16.94

-0.21

-1.22

16.97

17.03

16.88

17.15CVX

CHEVRON CORP

106.03

-1.34

-1.25

105.86

107.04

105.73

107.37DD

DU PONT (E.I.) DE NEMOURS

49.61

0.02

0.04

49.56

49.87

49.28

49.59DELL

DELL INC

12.63

-0.05

-0.39

12.67

12.73

12.55

12.68DIS

WALT DISNEY CO/THE

48.11

-0.48

-0.99

48.23

48.54

47.84

48.59DVN

DEVON ENERGY CORPORATION

57.99

-0.49

-0.84

58.28

58.65

57.57

58.48EMC

EMC CORP/MA

25.24

-0.39

-1.52

25.49

25.49

25.10

25.63ETR

ENTERGY CORP

67.94

-0.59

-0.86

68.34

68.46

67.94

68.53EXC

EXELON CORP

37.33

-0.08

-0.21

37.41

37.55

37.18

37.41F

FORD MOTOR CO

9.57

-0.03

-0.31

9.65

9.73

9.53

9.60FDX

FEDEX CORP

92.11

-0.49

-0.53

91.91

92.56

91.43

92.60GD

GENERAL DYNAMICS CORP

66.24

0.07

0.11

66.22

66.57

65.96

66.17GE

GENERAL ELECTRIC CO

20.33

-0.10

-0.49

20.30

20.47

20.29

20.43GILD

GILEAD SCIENCES INC

51.46

-0.62

-1.19

52.00

52.15

51.35

52.08GOOG

GOOGLE INC-CL A

595.92

8.09

1.38

588.76

600.00

588.54

587.83GS

GOLDMAN SACHS GROUP INC

95.92

-2.68

-2.72

97.46

97.83

95.89

98.60HAL

HALLIBURTON CO

29.56

-0.38

-1.27

29.75

29.94

29.33

29.94HNZ

HJ HEINZ CO

54.77

-0.21

-0.38

54.89

55.00

54.56

54.98HON

HONEYWELL INTERNATIONAL INC

56.09

0.50

0.90

55.40

56.37

55.30

55.59HPQ

HEWLETT-PACKARD CO

20.28

-0.08

-0.39

20.20

20.42

20.13

20.36IBM

INTL BUSINESS MACHINES CORP

195.29

-0.64

-0.33

194.31

196.84

193.64

195.93INTC

INTEL CORP

26.55

-0.31

-1.15

26.82

26.84

26.37

26.86JNJ

JOHNSON & JOHNSON

67.78

-0.26

-0.38

67.91

68.15

67.78

68.04JPM

JPMORGAN CHASE & CO

34.38

-1.50

-4.18

35.56

35.59

34.22

35.88KO

COCA-COLA CO/THE

78.45

-0.71

-0.90

79.00

79.05

78.20

79.16LMT

LOCKHEED MARTIN CORP

87.00

-0.51

-0.58

87.16

87.50

86.88

87.51LOW

LOWE'S COS INC

27.58

-0.04

-0.14

27.61

27.74

27.42

27.62MA

MASTERCARD INC-CLASS A

444.05

2.58

0.58

440.44

445.00

438.45

441.77MCD

MCDONALD'S CORP

89.30

0.72

0.81

88.75

89.98

88.70

88.58MDT

MEDTRONIC INC

38.41

-0.64

-1.64

38.81

38.96

38.37

39.05MET

METLIFE INC

30.67

-0.54

-1.73

31.07

31.14

30.51

31.21MMM

3M COty

89.57

-0.13

-0.14

89.13

89.95

88.86

89.70MO

ALTRIA GROUP INC

34.89

-0.10

-0.29

34.95

35.10

34.74

34.99MON

MONSANTO CO

83.04

-0.54

-0.65

82.87

83.59

82.65

83.58MRK

MERCK & CO. INC.

41.63

-0.18

-0.43

41.67

41.80

41.30

41.81MS

MORGAN STANLEY

14.51

-0.60

-3.97

14.98

15.07

14.50

15.11MSFT

MICROSOFT CORP

30.70

-0.06

-0.20

30.50

30.78

30.38

30.76NKE

NIKE INC -CL B

92.20

1.72

1.90

90.90

92.70

90.55

90.48NOV

NATIONAL OILWELL VARCO INC

66.91

-0.74

-1.09

67.19

67.79

66.61

67.65NSC

NORFOLK SOUTHERN CORP

71.91

0.00

0.00

71.69

72.24

71.36

71.91NYX

NYSE EURONEXT

25.37

-0.51

-1.97

25.70

25.74

25.29

25.88OXY

OCCIDENTAL PETROLEUM CORP

86.47

-1.57

-1.78

87.47

87.88

86.27

88.04PEP

PEPSICO INC

70.17

-0.59

-0.83

70.48

70.50

70.08

70.76PFE

PFIZER INC

22.67

-0.20

-0.87

22.79

22.80

22.58

22.87PG

PROCTER & GAMBLE CO/THE

61.35

-0.01

-0.02

61.33

61.60

61.20

61.36QCOM

QUALCOMM INC

56.25

-0.01

-0.02

56.34

56.68

55.77

56.26RF

REGIONS FINANCIAL CORP

6.74

-0.12

-1.75

6.84

6.87

6.73

6.86RTN

RAYTHEON COMPANY

56.07

-0.42

-0.74

56.20

56.43

55.99

56.49S

SPRINT NEXTEL CORP

3.31

-0.16

-4.61

3.48

3.48

3.29

3.47SLB

SCHLUMBERGER LTD

66.10

-1.24

-1.84

66.97

67.01

65.87

67.34SLE

HILLSHIRE BRANDS CO/THE

18.50

-11.32

-37.97

#N/A N/A

#N/A N/A

#N/A N/A

29.82SO

SOUTHERN CO/THE

46.45

-0.04

-0.09

46.48

46.58

46.25

46.49T

AT&T INC

35.77

-0.23

-0.64

35.91

35.95

35.53

36.00TGT

TARGET CORP

57.15

-0.63

-1.09

57.53

58.31

56.70

57.78TWX

TIME WARNER INC

38.29

-0.55

-1.42

38.71

38.76

38.28

38.84UPS

UNITED PARCEL SERVICE-CL B

79.91

0.44

0.55

79.30

80.20

79.04

79.47USB

US BANCORP

32.29

-0.29

-0.89

32.35

32.55

32.14

32.58UTX

UNITED TECHNOLOGIES CORP

75.39

-0.36

-0.48

75.59

75.91

75.16

75.75VZ

VERIZON COMMUNICATIONS INC

44.89

-0.06

-0.13

44.96

45.00

44.69

44.95WAG

WALGREEN CO

29.87

0.26

0.88

29.43

30.02

29.35

29.61WFC

WELLS FARGO & CO

33.13

-0.35

-1.05

33.22

33.36

33.01

33.48WMB

WILLIAMS COS INC

29.10

-0.18

-0.61

29.27

29.36

28.94

29.28WMT

WAL-MART STORES INC

71.08

0.33

0.47

70.50

71.29

70.43

70.75WY

WEYERHAEUSER CO

22.33

-0.34

-1.50

22.65

22.73

22.32

22.67XOM

EXXON MOBIL CORP

85.57

-0.71

-0.82

85.25

86.04

85.18

86.28XRX

XEROX CORP

7.84

-0.10

-1.26

7.63

7.90

7.63

7.94

社群留言