■法國巴黎40指數收盤價
票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX
3,196.65
144.97
4.75
3,138.55
3,196.65
3,112.29
3,051.68
3,090.90
3.42BNP
FP Equity
30.34
2.69
9.71
29.20
30.34
28.70
27.65
29.40
3.18FP
FP Equity
35.50
1.46
4.29
34.99
35.50
34.54
34.04
34.41
3.17MT
NA Equity
12.11
0.77
6.74
11.88
12.11
11.74
11.35
11.91
1.72GLE
FP Equity
18.41
1.67
9.98
17.80
18.44
17.20
16.74
17.80
3.46CS
FP Equity
10.48
0.68
6.98
10.25
10.48
10.09
9.80
10.07
4.07GSZ
FP Equity
18.76
0.51
2.80
18.67
18.83
18.32
18.25
17.67
6.17SAN
FP Equity
59.74
1.97
3.41
58.75
59.74
58.34
57.77
57.93
3.12OR
FP Equity
92.24
3.43
3.86
90.01
92.24
89.51
88.81
88.89
3.77ACA
FP Equity
3.47
0.28
8.71
3.38
3.47
3.30
3.19
3.35
3.58SU
FP Equity
43.73
3.08
7.58
42.28
43.73
42.09
40.65
42.14
3.77FTE
FP Equity
10.38
0.41
4.10
10.17
10.38
10.06
9.97
10.00
3.75SGO
FP Equity
29.10
1.84
6.75
28.30
29.10
27.95
27.26
27.55
5.63ALO
FP Equity
24.93
1.78
7.69
24.00
24.94
23.88
23.15
24.78
0.63BN
FP Equity
49.02
1.67
3.52
48.21
49.02
47.85
47.35
47.72
2.72MC
FP Equity
119.85
5.25
4.58
118.00
119.85
116.75
114.60
116.70
2.70EN
FP Equity
21.20
0.85
4.18
20.95
21.25
20.69
20.35
20.49
3.49ML
FP Equity
51.48
2.70
5.54
50.29
51.55
49.67
48.78
48.33
6.52VIE
FP Equity
9.98
-0.33
-3.16
10.49
10.56
9.83
10.31
10.14
-1.49VIV
FP Equity
14.63
0.44
3.06
14.65
14.70
14.34
14.20
14.01
4.46RNO
FP Equity
31.44
1.67
5.61
30.75
31.44
29.94
29.77
31.53
-0.29EDF
FP Equity
17.55
0.30
1.71
17.54
17.60
17.13
17.26
17.08
2.78VK
FP Equity
32.17
1.83
6.01
31.25
32.20
30.66
30.35
28.59
12.52CAP
FP Equity
29.00
1.77
6.50
27.95
29.07
27.95
27.23
28.30
2.49DG
FP Equity
36.79
1.70
4.83
36.11
36.86
35.88
35.09
34.91
5.37ALU
FP Equity
1.30
0.05
4.16
1.30
1.30
1.27
1.25
1.30
0.08AI
FP Equity
90.05
4.51
5.27
87.99
90.05
87.54
85.54
87.86
2.49LG
FP Equity
35.16
1.92
5.76
34.58
35.33
34.05
33.24
33.15
6.05SEV
FP Equity
8.47
-0.63
-6.90
9.03
9.10
8.13
9.09
9.36
-9.53AC
FP Equity
24.68
1.36
5.81
24.25
24.71
23.98
23.33
23.41
5.43PP
FP Equity
112.25
3.50
3.22
111.85
112.70
110.35
108.75
110.80
1.31RI
FP Equity
84.26
3.04
3.74
82.14
84.52
81.56
81.22
80.43
4.76UL
FP Equity
145.10
4.65
3.31
143.85
145.10
142.15
140.45
140.85
3.02DEXB
BB Equity
0.13
0.00
0.00
0.14
0.14
0.13
0.13
0.13
0.00STM
FP Equity
4.32
0.21
5.00
4.25
4.33
4.16
4.12
4.43
-2.39EI
FP Equity
73.30
2.08
2.92
72.61
73.33
71.64
71.22
73.69
-0.53EAD
FP Equity
27.94
1.19
4.45
27.32
27.95
27.18
26.75
25.74
8.55MMB
FP Equity
21.99
1.37
6.64
21.11
22.20
21.11
20.62
20.60
6.75CA
FP Equity
14.55
0.51
3.63
14.38
14.60
14.18
14.04
14.43
0.83UG
FP Equity
7.75
0.38
5.18
7.57
7.78
7.42
7.37
7.69
0.78TEC
FP Equity
81.95
4.18
5.37
80.45
81.95
79.52
77.77
76.63
6.94
