數
名
稱
收盤價
漲 跌
漲跌幅
開
盤
最 高
最
低NASDAQ綜合
2935.05
85.56
3.00%
2902.44
2935.13
2895.60NASDAQ 100 指數
2615.72
79.07
3.12%
2566.84
2615.82
2566.84------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AAPL
Apple Inc.
584.00
+14.95
+2.63%
+44.20%
644.00
331.88ADBE
Adobe Systems Incor
32.37
+1.20
+3.85%
+14.50%
34.78
22.67ADP
Automatic Data Proc
55.66
+1.48
+2.73%
+3.05%
57.10
44.72ADSK
Autodesk
34.99
+2.16
+6.58%
+15.36%
42.69
22.99AKAM
Akamai Technologies
31.75
+1.32
+4.34%
-1.64%
39.14
18.25ALTR
Altera Corp.
33.84
+1.39
+4.28%
-8.79%
48.35
30.39ALXN
Alexion Pharmaceuti
99.30
+2.81
+2.91%
+38.88%
99.70
46.30AMAT
Applied Materials
11.44
+0.35
+3.20%
+6.86%
13.94
9.70AMGN
Amgen Inc.
72.91
+1.49
+2.09%
+13.55%
73.75
47.66AMZN
Amazon.Com
228.35
+7.04
+3.18%
+31.92%
246.71
166.97APOL
Apollo Group
36.19
+0.49
+1.37%
-32.82%
58.29
30.93ATVI
Activision Blizzard
11.99
+0.50
+4.35%
-2.68%
14.40
10.40AVGO
Avago Technologies
35.90
+1.59
+4.63%
+24.39%
39.45
26.42BBBY
Bed Bath & Beyond I
61.80
+2.16
+3.62%
+6.61%
75.84
48.75BIDU
Baidu
114.98
+6.36
+5.86%
-1.28%
165.96
100.95BIIB
Biogen Idec Inc
144.38
+4.27
+3.05%
+31.19%
144.38
83.83BMC
Bmc Software
42.68
+1.15
+2.77%
+30.20%
56.55
31.62BRCM
Broadcom Corp.
33.76
+1.28
+3.94%
+14.99%
39.66
27.59CA
CA Inc.
27.09
+1.17
+4.51%
+33.98%
28.00
18.60CELG
Celgene Corp.
64.16
+2.11
+3.40%
-5.09%
80.42
51.70CERN
Cerner Corp.
82.66
+4.63
+5.93%
+34.96%
88.32
53.93CHKP
Check Point Softwar
49.59
+2.11
+4.44%
-5.61%
65.00
46.94CHRW
C.H. Robinson World
58.53
+1.87
+3.30%
-16.12%
82.61
55.35CMCSA
Comcast Corp.
31.97
+0.93
+3.00%
+34.84%
31.99
19.19COST
Costco Wholesale Co
95.00
+2.08
+2.24%
+14.02%
95.11
70.22CSCO
Cisco Systems
17.17
+0.69
+4.19%
-5.03%
21.30
13.30CTRP
Ctrip.Com Internati
16.76
+0.15
+0.90%
-28.38%
47.54
16.25CTSH
Cognizant Technolog
60.00
+3.80
+6.76%
-6.70%
78.00
53.54CTXS
Citrix Systems
83.94
+5.82
+7.45%
+38.24%
87.99
50.21DELL
Dell Inc.
12.51
+0.56
+4.69%
-14.49%
18.36
11.68DLTR
Dollar Tree
53.80
+1.62
+3.10%
+29.47%
56.81
30.00DTV
Directv
48.82
+1.20
+2.52%
+14.17%
53.40
39.82EA
Electronic Arts Inc
12.35
+0.46
+3.87%
-40.05%
26.13
11.67EBAY
Ebay Inc.
42.01
+1.23
+3.02%
+38.51%
43.94
26.86ESRX
Express Scripts
55.83
+1.04
+1.90%
+24.93%
58.98
34.47EXPD
Expeditors Internat
38.75
+1.53
+4.11%
-5.40%
53.22
36.72EXPE
Expedia
48.07
+1.86
+4.03%
+65.64%
50.66
23.85FAST
Fastenal Company
40.31
+1.68
+4.35%
-7.57%
55.05
29.14FFIV
F5 Networks
99.56
+6.20
+6.64%
-6.18%
139.46
69.01FISV
Fiserv
72.22
+2.41
+3.45%
+22.95%
72.30
48.75FLEX
Flextronics Interna
6.20
+0.09
+1.47%
+9.54%
7.49
5.05FOSL
Fossil
76.54
+5.39
+7.58%
-3.55%
139.20
67.69GILD
Gilead Sciences
51.28
+1.24
+2.48%
+25.29%
56.50
34.45GMCR
Green Mountain Coff
21.78
+1.11
+5.37%
-51.44%
115.98
19.45GOLD
Randgold Resources
90.01
+2.86
+3.28%
-11.84%
120.73
72.91GOOG
Google Inc.
580.07
+15.76
+2.79%
-10.19%
670.25
480.60GRMN
Garmin Ltd
38.29
+1.53
+4.16%
-3.82%
50.67
29.23HSIC
Henry Schein
78.49
+0.86
+1.11%
+21.82%
80.38
58.50INFY
Infosys Limited
45.06
+2.25
+5.26%
-12.30%
68.52
41.40INTC
Intel Corp.
26.65
+0.82
+3.17%
+9.90%
29.27
19.16INTU
Intuit Inc.
59.35
+2.35
+4.12%
+12.85%
62.33
39.87ISRG
Intuitive Surgical
553.79
+17.50
+3.26%
+19.61%
594.89
320.00KLAC
Kla-Tencor Corp.
49.25
+1.75
+3.68%
+2.07%
55.43
33.20LIFE
Life Technologies C
44.99
+0.91
+2.06%
+15.63%
53.27
35.30LINTA
Liberty Media Corp.
17.77
+0.55
+3.19%
+9.56%
19.80
12.44LLTC
Linear Technology C
31.33
+1.08
+3.57%
+4.33%
34.50
25.41LRCX
Lam Research Corp.
37.74
+1.42
+3.91%
+1.94%
46.27
34.81MAT
Mattel
32.44
+0.63
+1.98%
+16.86%
34.62
22.70MCHP
Microchip Technolog
33.08
+0.84
+2.61%
-9.69%
38.88
29.30MNST
Monster Beverage Co
71.20
+2.56
+3.73%
+54.55%
83.96
34.43MRVL
Marvell Technology
11.28
+0.25
+2.27%
-18.56%
16.86
10.87MSFT
Microsoft Corp.
30.59
+0.68
+2.27%
+17.84%
32.95
23.79MU
Micron Technology
6.31
+0.34
+5.70%
+0.32%
9.16
3.97MXIM
Maxim Integrated Pr
25.64
+0.73
+2.93%
-1.54%
30.00
20.62MYL
Mylan Inc.
21.37
+0.55
+2.64%
-0.42%
25.00
15.49NFLX
Netflix
68.49
+1.13
+1.68%
-1.15%
304.79
60.70NTAP
Netapp
31.82
+1.93
+6.46%
-12.27%
54.57
27.79NUAN
Nuance Communicatio
23.82
+1.05
+4.61%
-5.33%
31.15
15.56NVDA
Nvidia Corp.
13.82
+0.58
+4.38%
-0.29%
16.90
11.47NWSA
News Corp.
22.29
+0.30
+1.36%
+24.94%
22.73
13.38ORCL
Oracle Corp.
29.70
+1.53
+5.43%
+15.79%
34.13
24.72ORLY
O'Reilly Automotive
83.77
+2.43
+2.99%
+4.78%
107.13
56.25PAYX
Paychex
31.41
+0.43
+1.39%
+4.32%
32.73
25.12PCAR
Paccar Inc.
39.19
+1.54
+4.09%
+4.59%
53.68
31.57PCLN
Priceline.Com Inc.
664.52
+21.04
+3.27%
+42.08%
774.96
411.26PRGO
Perrigo Company
117.93
+3.31
+2.89%
+21.20%
118.27
75.89QCOM
Qualcomm Inc.
55.68
+1.38
+2.54%
+1.79%
68.87
45.98RIMM
Research In Motion
7.39
-1.74
-19.06%
-49.03%
33.54
7.34ROST
Ross Stores
62.47
+0.80
+1.30%
+31.43%
69.46
33.50SBUX
Starbucks Corp.
53.32
+1.23
+2.36%
+15.89%
62.00
33.72SHLD
Sears Holdings Corp
59.70
+2.60
+4.55%
+87.85%
85.90
28.89SIAL
Sigma-Aldrich Corp.
73.93
+1.76
+2.44%
+18.36%
76.16
56.18SIRI
Sirius Xm Radio Inc
1.85
-0.01
-0.54%
+1.65%
2.41
1.27SNDK
Sandisk Corp.
36.48
+1.78
+5.13%
-25.87%
53.46
30.99SPLS
Staples
13.05
+0.46
+3.65%
-6.05%
16.93
11.94SRCL
Stericycle
91.67
+2.12
+2.37%
+17.65%
93.95
73.05STX
Seagate Technology.
24.73
+1.48
+6.37%
+50.79%
32.55
9.05SYMC
Symantec Corp.
14.61
+0.72
+5.18%
-6.65%
20.00
13.71TXN
Texas Instruments I
28.69
+1.82
+6.77%
-1.44%
34.24
24.34VIAB
Viacom Inc Cl B
47.02
+0.41
+0.88%
+3.55%
52.67
35.13VMED
Virgin Media Inc.
24.39
+0.63
+2.65%
+14.08%
31.51
20.51VOD
Vodafone Group Plc
28.18
-0.03
-0.11%
+0.54%
29.28
24.31VRSN
Verisign
43.57
+1.05
+2.47%
+21.98%
44.00
27.00VRTX
Vertex Pharmaceutic
55.92
+4.74
+9.26%
+68.38%
66.10
26.50WCRX
Warner Chilcott Plc
17.93
-0.44
-2.40%
+18.51%
24.65
12.90WFM
Whole Foods Market
95.32
+1.60
+1.71%
+36.99%
97.25
53.32WYNN
Wynn Resorts Limite
103.72
+1.71
+1.68%
-6.13%
172.58
95.82XLNX
Xilinx
33.57
+1.20
+3.71%
+4.71%
37.74
26.55XRAY
Dentsply Internatio
37.81
+1.07
+2.91%
+8.06%
41.38
28.35YHOO
Yahoo! Inc.
15.83
+0.38
+2.46%
-1.86%
16.79
11.09