回到頂端
|||

蕃新聞

熱門: 十大溫泉飯店 勞基法 慶富

■■■NASDAQ成份股收盤指數

中央商情網/ 2012.06.30 00:00
2012年 6月29日交易日指

收盤價

漲 跌

漲跌幅

最  高

低NASDAQ綜合

2935.05

85.56

3.00%

2902.44

2935.13

2895.60NASDAQ 100 指數

2615.72

79.07

3.12%

2566.84

2615.82

2566.84------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AAPL

Apple Inc.

584.00

+14.95

+2.63%

+44.20%

644.00

331.88ADBE

Adobe Systems Incor

32.37

+1.20

+3.85%

+14.50%

34.78

22.67ADP

Automatic Data Proc

55.66

+1.48

+2.73%

+3.05%

57.10

44.72ADSK

Autodesk

34.99

+2.16

+6.58%

+15.36%

42.69

22.99AKAM

Akamai Technologies

31.75

+1.32

+4.34%

-1.64%

39.14

18.25ALTR

Altera Corp.

33.84

+1.39

+4.28%

-8.79%

48.35

30.39ALXN

Alexion Pharmaceuti

99.30

+2.81

+2.91%

+38.88%

99.70

46.30AMAT

Applied Materials

11.44

+0.35

+3.20%

+6.86%

13.94

9.70AMGN

Amgen Inc.

72.91

+1.49

+2.09%

+13.55%

73.75

47.66AMZN

Amazon.Com

228.35

+7.04

+3.18%

+31.92%

246.71

166.97APOL

Apollo Group

36.19

+0.49

+1.37%

-32.82%

58.29

30.93ATVI

Activision Blizzard

11.99

+0.50

+4.35%

-2.68%

14.40

10.40AVGO

Avago Technologies

35.90

+1.59

+4.63%

+24.39%

39.45

26.42BBBY

Bed Bath & Beyond I

61.80

+2.16

+3.62%

+6.61%

75.84

48.75BIDU

Baidu

114.98

+6.36

+5.86%

-1.28%

165.96

100.95BIIB

Biogen Idec Inc

144.38

+4.27

+3.05%

+31.19%

144.38

83.83BMC

Bmc Software

42.68

+1.15

+2.77%

+30.20%

56.55

31.62BRCM

Broadcom Corp.

33.76

+1.28

+3.94%

+14.99%

39.66

27.59CA

CA Inc.

27.09

+1.17

+4.51%

+33.98%

28.00

18.60CELG

Celgene Corp.

64.16

+2.11

+3.40%

-5.09%

80.42

51.70CERN

Cerner Corp.

82.66

+4.63

+5.93%

+34.96%

88.32

53.93CHKP

Check Point Softwar

49.59

+2.11

+4.44%

-5.61%

65.00

46.94CHRW

C.H. Robinson World

58.53

+1.87

+3.30%

-16.12%

82.61

55.35CMCSA

Comcast Corp.

31.97

+0.93

+3.00%

+34.84%

31.99

19.19COST

Costco Wholesale Co

95.00

+2.08

+2.24%

+14.02%

95.11

70.22CSCO

Cisco Systems

17.17

+0.69

+4.19%

-5.03%

21.30

13.30CTRP

Ctrip.Com Internati

16.76

+0.15

+0.90%

-28.38%

47.54

16.25CTSH

Cognizant Technolog

60.00

+3.80

+6.76%

-6.70%

78.00

53.54CTXS

Citrix Systems

83.94

+5.82

+7.45%

+38.24%

87.99

50.21DELL

Dell Inc.

12.51

+0.56

+4.69%

-14.49%

18.36

11.68DLTR

Dollar Tree

53.80

+1.62

+3.10%

+29.47%

56.81

30.00DTV

Directv

48.82

+1.20

+2.52%

+14.17%

53.40

39.82EA

Electronic Arts Inc

12.35

+0.46

+3.87%

-40.05%

26.13

11.67EBAY

Ebay Inc.

42.01

+1.23

+3.02%

+38.51%

43.94

26.86ESRX

Express Scripts

55.83

+1.04

+1.90%

+24.93%

58.98

34.47EXPD

Expeditors Internat

38.75

+1.53

+4.11%

-5.40%

53.22

36.72EXPE

Expedia

48.07

+1.86

+4.03%

+65.64%

50.66

23.85FAST

Fastenal Company

40.31

+1.68

+4.35%

-7.57%

55.05

29.14FFIV

F5 Networks

99.56

+6.20

+6.64%

-6.18%

139.46

69.01FISV

Fiserv

72.22

+2.41

+3.45%

+22.95%

72.30

48.75FLEX

Flextronics Interna

6.20

+0.09

+1.47%

+9.54%

7.49

5.05FOSL

Fossil

76.54

+5.39

+7.58%

-3.55%

139.20

67.69GILD

Gilead Sciences

51.28

+1.24

+2.48%

+25.29%

56.50

34.45GMCR

Green Mountain Coff

21.78

+1.11

+5.37%

-51.44%

115.98

19.45GOLD

Randgold Resources

90.01

+2.86

+3.28%

-11.84%

120.73

72.91GOOG

Google Inc.

580.07

+15.76

+2.79%

-10.19%

670.25

480.60GRMN

Garmin Ltd

38.29

+1.53

+4.16%

-3.82%

50.67

29.23HSIC

Henry Schein

78.49

+0.86

+1.11%

+21.82%

80.38

58.50INFY

Infosys Limited

45.06

+2.25

+5.26%

-12.30%

68.52

41.40INTC

Intel Corp.

26.65

+0.82

+3.17%

+9.90%

29.27

19.16INTU

Intuit Inc.

59.35

+2.35

+4.12%

+12.85%

62.33

39.87ISRG

Intuitive Surgical

553.79

+17.50

+3.26%

+19.61%

594.89

320.00KLAC

Kla-Tencor Corp.

49.25

+1.75

+3.68%

+2.07%

55.43

33.20LIFE

Life Technologies C

44.99

+0.91

+2.06%

+15.63%

53.27

35.30LINTA

Liberty Media Corp.

17.77

+0.55

+3.19%

+9.56%

19.80

12.44LLTC

Linear Technology C

31.33

+1.08

+3.57%

+4.33%

34.50

25.41LRCX

Lam Research Corp.

37.74

+1.42

+3.91%

+1.94%

46.27

34.81MAT

Mattel

32.44

+0.63

+1.98%

+16.86%

34.62

22.70MCHP

Microchip Technolog

33.08

+0.84

+2.61%

-9.69%

38.88

29.30MNST

Monster Beverage Co

71.20

+2.56

+3.73%

+54.55%

83.96

34.43MRVL

Marvell Technology

11.28

+0.25

+2.27%

-18.56%

16.86

10.87MSFT

Microsoft Corp.

30.59

+0.68

+2.27%

+17.84%

32.95

23.79MU

Micron Technology

6.31

+0.34

+5.70%

+0.32%

9.16

3.97MXIM

Maxim Integrated Pr

25.64

+0.73

+2.93%

-1.54%

30.00

20.62MYL

Mylan Inc.

21.37

+0.55

+2.64%

-0.42%

25.00

15.49NFLX

Netflix

68.49

+1.13

+1.68%

-1.15%

304.79

60.70NTAP

Netapp

31.82

+1.93

+6.46%

-12.27%

54.57

27.79NUAN

Nuance Communicatio

23.82

+1.05

+4.61%

-5.33%

31.15

15.56NVDA

Nvidia Corp.

13.82

+0.58

+4.38%

-0.29%

16.90

11.47NWSA

News Corp.

22.29

+0.30

+1.36%

+24.94%

22.73

13.38ORCL

Oracle Corp.

29.70

+1.53

+5.43%

+15.79%

34.13

24.72ORLY

O'Reilly Automotive

83.77

+2.43

+2.99%

+4.78%

107.13

56.25PAYX

Paychex

31.41

+0.43

+1.39%

+4.32%

32.73

25.12PCAR

Paccar Inc.

39.19

+1.54

+4.09%

+4.59%

53.68

31.57PCLN

Priceline.Com Inc.

664.52

+21.04

+3.27%

+42.08%

774.96

411.26PRGO

Perrigo Company

117.93

+3.31

+2.89%

+21.20%

118.27

75.89QCOM

Qualcomm Inc.

55.68

+1.38

+2.54%

+1.79%

68.87

45.98RIMM

Research In Motion

7.39

-1.74

-19.06%

-49.03%

33.54

7.34ROST

Ross Stores

62.47

+0.80

+1.30%

+31.43%

69.46

33.50SBUX

Starbucks Corp.

53.32

+1.23

+2.36%

+15.89%

62.00

33.72SHLD

Sears Holdings Corp

59.70

+2.60

+4.55%

+87.85%

85.90

28.89SIAL

Sigma-Aldrich Corp.

73.93

+1.76

+2.44%

+18.36%

76.16

56.18SIRI

Sirius Xm Radio Inc

1.85

-0.01

-0.54%

+1.65%

2.41

1.27SNDK

Sandisk Corp.

36.48

+1.78

+5.13%

-25.87%

53.46

30.99SPLS

Staples

13.05

+0.46

+3.65%

-6.05%

16.93

11.94SRCL

Stericycle

91.67

+2.12

+2.37%

+17.65%

93.95

73.05STX

Seagate Technology.

24.73

+1.48

+6.37%

+50.79%

32.55

9.05SYMC

Symantec Corp.

14.61

+0.72

+5.18%

-6.65%

20.00

13.71TXN

Texas Instruments I

28.69

+1.82

+6.77%

-1.44%

34.24

24.34VIAB

Viacom Inc Cl B

47.02

+0.41

+0.88%

+3.55%

52.67

35.13VMED

Virgin Media Inc.

24.39

+0.63

+2.65%

+14.08%

31.51

20.51VOD

Vodafone Group Plc

28.18

-0.03

-0.11%

+0.54%

29.28

24.31VRSN

Verisign

43.57

+1.05

+2.47%

+21.98%

44.00

27.00VRTX

Vertex Pharmaceutic

55.92

+4.74

+9.26%

+68.38%

66.10

26.50WCRX

Warner Chilcott Plc

17.93

-0.44

-2.40%

+18.51%

24.65

12.90WFM

Whole Foods Market

95.32

+1.60

+1.71%

+36.99%

97.25

53.32WYNN

Wynn Resorts Limite

103.72

+1.71

+1.68%

-6.13%

172.58

95.82XLNX

Xilinx

33.57

+1.20

+3.71%

+4.71%

37.74

26.55XRAY

Dentsply Internatio

37.81

+1.07

+2.91%

+8.06%

41.38

28.35YHOO

Yahoo! Inc.

15.83

+0.38

+2.46%

-1.86%

16.79

11.09

社群留言