票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX
TWX
38.50
0.63
1.66
38.28
38.50
38.03
37.87
37.49
2.69ASI
Analog Devices
18.75
0.59
3.25
18.57
18.83
18.28
18.16
17.80
5.34AAPL
Apple Computer
584.00
14.95
2.63
578.00
584.00
574.25
569.05
582.10
0.33AMAT
Applied Material
11.45
0.36
3.20
11.30
11.47
11.26
11.09
11.24
1.87EBAY
BAY UN
42.01
1.23
3.02
41.66
42.19
41.02
40.78
42.80
-1.85CSCO
Cisco Systems
17.17
0.69
4.19
16.79
17.17
16.73
16.48
17.13
0.23CA
Compaq Associates
27.09
1.17
4.51
26.57
27.09
26.43
25.92
26.13
3.67CSC
Computer Science
24.82
1.06
4.46
24.22
24.83
24.22
23.76
23.90
3.85DELL
Dell Computer
12.52
0.57
4.77
12.18
12.60
12.15
11.95
12.19
2.71EMC
EMC
25.63
1.92
8.10
24.43
25.65
24.41
23.71
24.71
3.72EDS
Electronic Data System
2.08
0.14
7.27
1.94
2.12
1.94
1.94
1.89
10.11HPQ
Hewlett-Packard
20.11
0.75
3.87
19.85
20.15
19.76
19.36
20.37
-1.28IBM
IBM
195.58
4.18
2.18
194.55
195.81
192.41
191.40
193.70
0.97INTC
Intel
26.65
0.82
3.18
26.31
26.65
26.21
25.83
26.95
-1.11INTU
Intuit
59.35
2.35
4.12
57.73
59.36
57.73
57.00
57.66
2.93LSI
LSI Logic
6.37
0.29
4.77
6.22
6.37
6.18
6.08
6.37
0.00LRCX
Lam Research
37.74
1.42
3.91
37.07
37.87
36.94
36.32
37.95
-0.55LSCC
Lattice Semiconductor
3.77
0.06
1.62
3.83
3.88
3.75
3.71
3.70
1.89MU
Micron Technology
6.31
0.34
5.70
6.10
6.32
6.07
5.97
5.74
9.93MSFT
Microsoft
30.59
0.68
2.27
30.45
30.69
30.14
29.91
30.70
-0.36NSM
National Semiconductor
21.52
0.50
2.38
21.25
21.64
21.14
21.02
19.43
10.76NOK
NOKIA
2.07
-0.04
-1.90
2.19
2.20
2.04
2.11
2.38
-13.03ORCL
Oracle
29.70
1.53
5.43
28.81
29.71
28.79
28.17
28.00
6.07STM
STMicroelectronics
5.44
0.29
5.63
5.43
5.48
5.38
5.15
5.56
-2.16SGI
Silicon Graphics
6.42
0.38
6.29
6.22
6.50
6.11
6.04
6.47
-0.77STK
Storage Technology
15.90
0.03
0.19
16.11
16.26
15.88
15.87
16.39
-2.99TLAB
Tellas
3.33
0.07
2.15
3.31
3.37
3.29
3.26
3.35
-0.60TER
Teradne
14.06
0.62
4.61
13.78
14.17
13.69
13.44
14.31
-1.75TXN
Texas Instrument
28.69
1.82
6.77
27.40
28.70
27.39
26.87
28.05
2.28XLNX
Xilinx
33.57
1.20
3.71
32.95
33.58
32.89
32.37
32.66
2.79YHOO
Yahoo
15.83
0.38
2.46
15.61
15.83
15.53
15.45
15.61
1.41