公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------ZF
Zweig Fund
11.80
79,600
+8.86
+301.36%
98.01%
11.84
2.66ZTR
Zweig Total Return F
12.21
201,100
+9.14
+297.72%
98.91%
12.26
2.87ARNA
Arena Pharmaceutical
11.39
89,985,508
+2.54
+28.70%
70.33%
13.50
1.23ENTR
Entropic Communicati
5.24
5,419,700
+1.16
+28.43%
73.23%
9.44
3.36LNCR
Lincare Holdings Inc
31.17
25,461,900
+5.91
+23.40%
81.34%
33.19
19.65NSPH
Nanosphere
2.32
3,876,700
+0.41
+21.47%
71.90%
2.55
0.89OREX
Orexigen Therapeutic
4.92
24,286,500
+0.83
+20.29%
77.28%
5.57
1.22ARWR
Arrowhead Research C
3.76
130,000
+0.60
+18.99%
51.64%
11.90
3.10LIVE
Livedeal
11.01
485,100
+1.67
+17.88%
82.23%
11.45
1.02DL
China Distance Educa
3.82
64,700
+0.54
+16.46%
67.04%
4.15
1.80KWK
Quicksilver Resource
5.06
6,764,700
+0.71
+16.32%
70.89%
15.41
2.93CELL
Brightpoint
5.24
1,453,500
+0.73
+16.19%
55.58%
12.05
4.50FFKY
First Financial Serv
2.39
12,100
+0.33
+16.02%
41.87%
5.17
1.00GASL
Nat Gas Bull 3X Rltd
21.81
431,600
+2.91
+15.40%
51.63%
78.58
16.52KEQU
Kewaunee Scientific
9.35
56,500
+1.20
+14.72%
70.49%
10.50
7.90LORL
Loral Space And Comm
65.49
575,800
+7.75
+13.42%
71.46%
82.48
45.65MITK
Mitek Systems Inc
3.96
533,900
+0.42
+11.86%
60.64%
13.11
1.90STV
China Digital Tv Hol
2.85
183,900
+0.29
+11.33%
39.87%
6.12
2.51GRH
Greenhunter Energy I
2.11
38,200
+0.21
+11.05%
54.55%
3.66
0.61RDN
Radian Group Inc.
2.93
4,120,200
+0.29
+10.98%
58.92%
4.84
1.80GPOR
Gulfport Energy Corp
18.34
1,918,700
+1.79
+10.82%
48.96%
37.80
15.79CADX
Cadence Pharmaceutic
3.56
319,100
+0.34
+10.56%
73.88%
9.93
2.56MNTX
Manitex Internationa
7.85
91,400
+0.74
+10.41%
43.69%
10.60
3.35AKS
Ak Steel Holding Cor
5.85
11,634,600
+0.55
+10.38%
51.95%
16.75
4.59BBG
Bill Barrett Corp.
19.67
3,886,900
+1.82
+10.20%
57.97%
52.13
15.42ATPG
Atp Oil & Gas Corp.
3.25
3,915,900
+0.30
+10.17%
32.68%
18.09
2.78PGTI
Pgt
2.83
46,700
+0.26
+10.12%
55.06%
3.05
0.98LNN
Lindsay Corp.
61.89
673,900
+5.62
+9.99%
62.21%
73.03
46.03EVEP
Ev Energy Partners L
48.89
637,700
+4.37
+9.82%
44.37%
77.96
43.56UNF
Unifirst Corp.
62.99
309,000
+5.59
+9.74%
71.24%
63.30
42.84REDF
Rediff.Com India Lim
3.96
452,500
+0.35
+9.70%
42.46%
14.48
3.50DIAL
Westwood One Inc Cl
3.29
19,200
+0.29
+9.67%
60.59%
7.18
1.95PANL
Universal Display Co
35.02
1,239,100
+3.05
+9.54%
64.07%
60.28
22.73VG
Vonage Holdings
2.09
2,045,100
+0.18
+9.42%
69.10%
4.82
1.64XOMA
Xoma Ltd
3.03
1,136,900
+0.26
+9.39%
72.41%
3.14
1.04DOM
Dominion Resources B
6.65
61,600
+0.57
+9.38%
48.22%
12.00
5.50VIT
Vanceinfo Technologi
9.69
168,500
+0.82
+9.24%
50.78%
25.25
6.19WPRT
Westport Innovations
35.49
3,200,600
+2.99
+9.20%
67.67%
50.19
19.66UIS
Unisys Corp.
17.19
1,672,600
+1.43
+9.07%
58.13%
27.44
13.76SYRG
Synergy Resources Cp
2.89
203,100
+0.24
+9.06%
54.64%
3.75
2.20MEG
Media General
4.46
269,500
+0.37
+9.05%
69.13%
6.84
1.14COG
Cabot Oil & Gas Corp
41.24
15,066,500
+3.39
+8.96%
70.70%
45.00
27.27NAUH
National American Un
4.17
50,200
+0.34
+8.88%
58.50%
11.83
3.48END
Endeavor Internation
8.20
1,121,100
+0.66
+8.75%
49.75%
16.43
5.73PETD
Petroleum Developmen
21.62
692,600
+1.73
+8.70%
42.41%
40.26
15.08ACI
Arch Coal
6.03
13,024,800
+0.48
+8.65%
40.86%
28.80
5.41AMRN
Amarin Corporation P
14.29
18,595,500
+1.13
+8.59%
75.01%
18.96
5.99TPLM
Triangle Petroleum C
5.20
494,200
+0.41
+8.56%
49.90%
8.26
3.00AMCN
Airmedia Group Inc
2.55
43,600
+0.20
+8.51%
51.22%
4.01
2.10HCKT
The Hackett Group
5.76
193,900
+0.45
+8.47%
62.60%
6.58
3.17