回到頂端
|||
熱門:

■■美個股股價漲幅前50大排名一覽

中央商情網/ 2012.06.28 00:00
2012年 6月27日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------ZF

Zweig Fund

11.80

79,600

+8.86

+301.36%

98.01%

11.84

2.66ZTR

Zweig Total Return F

12.21

201,100

+9.14

+297.72%

98.91%

12.26

2.87ARNA

Arena Pharmaceutical

11.39

89,985,508

+2.54

+28.70%

70.33%

13.50

1.23ENTR

Entropic Communicati

5.24

5,419,700

+1.16

+28.43%

73.23%

9.44

3.36LNCR

Lincare Holdings Inc

31.17

25,461,900

+5.91

+23.40%

81.34%

33.19

19.65NSPH

Nanosphere

2.32

3,876,700

+0.41

+21.47%

71.90%

2.55

0.89OREX

Orexigen Therapeutic

4.92

24,286,500

+0.83

+20.29%

77.28%

5.57

1.22ARWR

Arrowhead Research C

3.76

130,000

+0.60

+18.99%

51.64%

11.90

3.10LIVE

Livedeal

11.01

485,100

+1.67

+17.88%

82.23%

11.45

1.02DL

China Distance Educa

3.82

64,700

+0.54

+16.46%

67.04%

4.15

1.80KWK

Quicksilver Resource

5.06

6,764,700

+0.71

+16.32%

70.89%

15.41

2.93CELL

Brightpoint

5.24

1,453,500

+0.73

+16.19%

55.58%

12.05

4.50FFKY

First Financial Serv

2.39

12,100

+0.33

+16.02%

41.87%

5.17

1.00GASL

Nat Gas Bull 3X Rltd

21.81

431,600

+2.91

+15.40%

51.63%

78.58

16.52KEQU

Kewaunee Scientific

9.35

56,500

+1.20

+14.72%

70.49%

10.50

7.90LORL

Loral Space And Comm

65.49

575,800

+7.75

+13.42%

71.46%

82.48

45.65MITK

Mitek Systems Inc

3.96

533,900

+0.42

+11.86%

60.64%

13.11

1.90STV

China Digital Tv Hol

2.85

183,900

+0.29

+11.33%

39.87%

6.12

2.51GRH

Greenhunter Energy I

2.11

38,200

+0.21

+11.05%

54.55%

3.66

0.61RDN

Radian Group Inc.

2.93

4,120,200

+0.29

+10.98%

58.92%

4.84

1.80GPOR

Gulfport Energy Corp

18.34

1,918,700

+1.79

+10.82%

48.96%

37.80

15.79CADX

Cadence Pharmaceutic

3.56

319,100

+0.34

+10.56%

73.88%

9.93

2.56MNTX

Manitex Internationa

7.85

91,400

+0.74

+10.41%

43.69%

10.60

3.35AKS

Ak Steel Holding Cor

5.85

11,634,600

+0.55

+10.38%

51.95%

16.75

4.59BBG

Bill Barrett Corp.

19.67

3,886,900

+1.82

+10.20%

57.97%

52.13

15.42ATPG

Atp Oil & Gas Corp.

3.25

3,915,900

+0.30

+10.17%

32.68%

18.09

2.78PGTI

Pgt

2.83

46,700

+0.26

+10.12%

55.06%

3.05

0.98LNN

Lindsay Corp.

61.89

673,900

+5.62

+9.99%

62.21%

73.03

46.03EVEP

Ev Energy Partners L

48.89

637,700

+4.37

+9.82%

44.37%

77.96

43.56UNF

Unifirst Corp.

62.99

309,000

+5.59

+9.74%

71.24%

63.30

42.84REDF

Rediff.Com India Lim

3.96

452,500

+0.35

+9.70%

42.46%

14.48

3.50DIAL

Westwood One Inc Cl

3.29

19,200

+0.29

+9.67%

60.59%

7.18

1.95PANL

Universal Display Co

35.02

1,239,100

+3.05

+9.54%

64.07%

60.28

22.73VG

Vonage Holdings

2.09

2,045,100

+0.18

+9.42%

69.10%

4.82

1.64XOMA

Xoma Ltd

3.03

1,136,900

+0.26

+9.39%

72.41%

3.14

1.04DOM

Dominion Resources B

6.65

61,600

+0.57

+9.38%

48.22%

12.00

5.50VIT

Vanceinfo Technologi

9.69

168,500

+0.82

+9.24%

50.78%

25.25

6.19WPRT

Westport Innovations

35.49

3,200,600

+2.99

+9.20%

67.67%

50.19

19.66UIS

Unisys Corp.

17.19

1,672,600

+1.43

+9.07%

58.13%

27.44

13.76SYRG

Synergy Resources Cp

2.89

203,100

+0.24

+9.06%

54.64%

3.75

2.20MEG

Media General

4.46

269,500

+0.37

+9.05%

69.13%

6.84

1.14COG

Cabot Oil & Gas Corp

41.24

15,066,500

+3.39

+8.96%

70.70%

45.00

27.27NAUH

National American Un

4.17

50,200

+0.34

+8.88%

58.50%

11.83

3.48END

Endeavor Internation

8.20

1,121,100

+0.66

+8.75%

49.75%

16.43

5.73PETD

Petroleum Developmen

21.62

692,600

+1.73

+8.70%

42.41%

40.26

15.08ACI

Arch Coal

6.03

13,024,800

+0.48

+8.65%

40.86%

28.80

5.41AMRN

Amarin Corporation P

14.29

18,595,500

+1.13

+8.59%

75.01%

18.96

5.99TPLM

Triangle Petroleum C

5.20

494,200

+0.41

+8.56%

49.90%

8.26

3.00AMCN

Airmedia Group Inc

2.55

43,600

+0.20

+8.51%

51.22%

4.01

2.10HCKT

The Hackett Group

5.76

193,900

+0.45

+8.47%

62.60%

6.58

3.17

社群留言