股 票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤----------------------------------------------------------------------------------------------------DSWL US EQUITY
2.83
0.09
3.17
2.82
2.84
2.71
2.74
2.72
CVX US EQUITY
100.95
1.87
1.89
98.97
101.29
98.83
99.08
104.06
XOM US EQUITY
82.40
1.16
1.43
81.51
82.97
81.21
81.24
84.48
SNP US EQUITY
87.16
0.94
1.09
86.94
87.35
86.48
86.22
91.31
TG US EQUITY
13.74
0.13
0.96
13.61
13.84
13.49
13.61
14.25
IMO US EQUITY
39.37
0.28
0.72
39.20
39.53
39.06
39.09
43.13
SHLM US EQUITY
18.44
0.12
0.66
18.39
18.68
18.26
18.32
18.84
SEH US EQUITY
4.85
0.03
0.62
4.82
4.95
4.77
4.82
4.49
BP US EQUITY
37.81
0.15
0.40
37.97
38.00
37.56
37.66
40.24
SU US EQUITY
27.05
0.09
0.33
27.04
27.23
26.79
26.96
29.64
PTR US EQUITY
128.27
0.42
0.33
128.57
128.57
127.02
127.85
137.92
PBR US EQUITY
17.89
0.05
0.28
17.87
18.07
17.61
17.84
20.27
CTIB US EQUITY
5.00
0.00
0.00
5.00
5.02
5.00
5.00
5.00
WST US EQUITY
48.49
-0.06
-0.12
48.65
48.82
48.34
48.55
49.86
E US EQUITY
39.12
-0.20
-0.51
39.33
39.41
38.83
39.32
41.66
TOT US EQUITY
42.14
-0.22
-0.52
42.22
42.39
41.75
42.36
44.73
AHC US EQUITY
4.08
-0.10
-2.39
4.20
4.20
4.01
4.18
3.83